Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2011 | HKD | 2.44 | 2.46 | 2.35 | 2.36 | 2.2748 | -0.03 (-1.26%) | 573,000 |
7 Nov 2011 | HKD | 2.51 | 2.51 | 2.38 | 2.39 | 2.3037 | -0.05 (-2.05%) | 526,000 |
4 Nov 2011 | HKD | 2.45 | 2.5 | 2.43 | 2.44 | 2.3519 | +0.04 (+1.67%) | 1,925,000 |
3 Nov 2011 | HKD | 2.4 | 2.48 | 2.33 | 2.4 | 2.3133 | -0.01 (-0.41%) | 1,973,000 |
2 Nov 2011 | HKD | 2.28 | 2.43 | 2.28 | 2.41 | 2.323 | +0.03 (+1.26%) | 2,706,000 |
1 Nov 2011 | HKD | 2.5 | 2.56 | 2.35 | 2.38 | 2.2941 | -0.17 (-6.67%) | 3,178,000 |
31 Oct 2011 | HKD | 2.3 | 2.7 | 2.28 | 2.55 | 2.4579 | +0.38 (+17.51%) | 15,802,000 |
28 Oct 2011 | HKD | 2.15 | 2.23 | 2.1 | 2.17 | 2.0916 | +0.08 (+3.83%) | 3,452,000 |
27 Oct 2011 | HKD | 2.17 | 2.2 | 2.04 | 2.09 | 2.0145 | -0.1 (-4.57%) | 4,175,000 |
26 Oct 2011 | HKD | 2.2 | 2.25 | 2.19 | 2.19 | 2.1109 | -0.03 (-1.35%) | 872,000 |
25 Oct 2011 | HKD | 2.28 | 2.28 | 2.21 | 2.22 | 2.1398 | -0.02 (-0.89%) | 740,000 |
24 Oct 2011 | HKD | 2.23 | 2.26 | 2.2 | 2.24 | 2.1591 | +0.03 (+1.36%) | 959,000 |
21 Oct 2011 | HKD | 2.22 | 2.22 | 2.19 | 2.21 | 2.1302 | 0.0 (0.0%) | 465,000 |
20 Oct 2011 | HKD | 2.2 | 2.28 | 2.18 | 2.21 | 2.1302 | -0.01 (-0.45%) | 723,000 |
19 Oct 2011 | HKD | 2.21 | 2.24 | 2.18 | 2.22 | 2.1398 | -0.02 (-0.89%) | 1,265,000 |
18 Oct 2011 | HKD | 2.23 | 2.26 | 2.18 | 2.24 | 2.1591 | -0.06 (-2.61%) | 3,426,000 |
17 Oct 2011 | HKD | 2.25 | 2.35 | 2.25 | 2.3 | 2.2169 | +0.09 (+4.07%) | 1,965,000 |
14 Oct 2011 | HKD | 2.3 | 2.3 | 2.2 | 2.21 | 2.1302 | -0.14 (-5.96%) | 2,362,000 |
13 Oct 2011 | HKD | 2.3 | 2.52 | 2.3 | 2.35 | 2.2651 | +0.09 (+3.98%) | 5,915,000 |
12 Oct 2011 | HKD | 2.18 | 2.32 | 2.18 | 2.26 | 2.1784 | +0.02 (+0.89%) | 1,547,000 |
11 Oct 2011 | HKD | 2.3 | 2.32 | 2.23 | 2.24 | 2.1591 | +0.04 (+1.82%) | 642,000 |
10 Oct 2011 | HKD | 2.28 | 2.5 | 2.2 | 2.2 | 2.1206 | -0.06 (-2.65%) | 579,000 |
7 Oct 2011 | HKD | 2.5 | 2.5 | 2.2 | 2.26 | 2.1784 | +0.03 (+1.35%) | 898,000 |
6 Oct 2011 | HKD | 2.35 | 2.35 | 2.12 | 2.23 | 2.1495 | -0.1 (-4.29%) | 1,968,000 |
5 Oct 2011 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.2459 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 2.44 | 2.46 | 2.31 | 2.33 | 2.2459 | -0.09 (-3.72%) | 694,000 |
3 Oct 2011 | HKD | 2.42 | 2.5 | 2.35 | 2.42 | 2.3326 | 0.0 (0.0%) | 778,000 |
30 Sep 2011 | HKD | 2.57 | 2.6 | 2.42 | 2.42 | 2.3326 | -0.1 (-3.97%) | 772,000 |
29 Sep 2011 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.429 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 2.6 | 2.75 | 2.43 | 2.52 | 2.429 | -0.04 (-1.56%) | 538,000 |