Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 240,000 |
26 Mar 2024 | HKD | 0.255 | 0.31 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 54,600,000 |
25 Mar 2024 | HKD | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 1,591,000 |
22 Mar 2024 | HKD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 881,000 |
21 Mar 2024 | HKD | 0.249 | 0.255 | 0.249 | 0.255 | 0.255 | +0.015 (+6.25%) | 210,000 |
20 Mar 2024 | HKD | 0.24 | 0.24 | 0.239 | 0.24 | 0.24 | 0.0 (0.0%) | 350,000 |
19 Mar 2024 | HKD | 0.24 | 0.241 | 0.24 | 0.24 | 0.24 | +0.001 (+0.42%) | 320,000 |
18 Mar 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 240,000 |
15 Mar 2024 | HKD | 0.24 | 0.24 | 0.239 | 0.24 | 0.24 | 0.0 (0.0%) | 420,000 |
14 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.004 (+1.69%) | 680,000 |
13 Mar 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.001 (+0.43%) | 25,000 |
12 Mar 2024 | HKD | 0.237 | 0.238 | 0.235 | 0.235 | 0.235 | +0.002 (+0.86%) | 350,000 |
11 Mar 2024 | HKD | 0.236 | 0.236 | 0.233 | 0.233 | 0.233 | -0.002 (-0.85%) | 1,322,000 |
8 Mar 2024 | HKD | 0.236 | 0.236 | 0.235 | 0.235 | 0.235 | -0.006 (-2.49%) | 182,000 |
7 Mar 2024 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.009 (+3.88%) | 90,000 |
6 Mar 2024 | HKD | 0.233 | 0.233 | 0.232 | 0.232 | 0.232 | -0.001 (-0.43%) | 280,000 |
5 Mar 2024 | HKD | 0.235 | 0.235 | 0.233 | 0.233 | 0.233 | -0.003 (-1.27%) | 852,000 |
4 Mar 2024 | HKD | 0.239 | 0.245 | 0.236 | 0.236 | 0.236 | -0.007 (-2.88%) | 427,000 |
1 Mar 2024 | HKD | 0.245 | 0.245 | 0.243 | 0.243 | 0.243 | -0.004 (-1.62%) | 362,000 |
29 Feb 2024 | HKD | 0.245 | 0.247 | 0.242 | 0.247 | 0.247 | -0.002 (-0.80%) | 429,000 |
28 Feb 2024 | HKD | 0.255 | 0.255 | 0.243 | 0.249 | 0.249 | -0.006 (-2.35%) | 301,000 |
27 Feb 2024 | HKD | 0.25 | 0.255 | 0.248 | 0.255 | 0.255 | 0.0 (0.0%) | 994,000 |
26 Feb 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 207,000 |
23 Feb 2024 | HKD | 0.249 | 0.255 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 422,000 |
22 Feb 2024 | HKD | 0.245 | 0.247 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 720,000 |
21 Feb 2024 | HKD | 0.237 | 0.248 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 162,000 |
20 Feb 2024 | HKD | 0.227 | 0.249 | 0.227 | 0.23 | 0.23 | -0.018 (-7.26%) | 151,000 |
19 Feb 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.002 (+0.81%) | 24,000 |
15 Feb 2024 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |