Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | HKD | 0.25 | 0.25 | 0.23 | 0.246 | 0.246 | -0.003 (-1.20%) | 602,000 |
9 Feb 2024 | HKD | 0.237 | 0.249 | 0.237 | 0.249 | 0.249 | +0.014 (+5.96%) | 150,000 |
8 Feb 2024 | HKD | 0.223 | 0.249 | 0.223 | 0.235 | 0.235 | +0.014 (+6.33%) | 382,000 |
7 Feb 2024 | HKD | 0.25 | 0.25 | 0.221 | 0.221 | 0.221 | -0.017 (-7.14%) | 125,000 |
6 Feb 2024 | HKD | 0.239 | 0.239 | 0.222 | 0.238 | 0.238 | +0.016 (+7.21%) | 3,000 |
5 Feb 2024 | HKD | 0.223 | 0.24 | 0.22 | 0.222 | 0.222 | -0.001 (-0.45%) | 43,000 |
2 Feb 2024 | HKD | 0.23 | 0.23 | 0.222 | 0.223 | 0.223 | -0.004 (-1.76%) | 144,000 |
1 Feb 2024 | HKD | 0.237 | 0.237 | 0.227 | 0.227 | 0.227 | -0.011 (-4.62%) | 498,000 |
31 Jan 2024 | HKD | 0.242 | 0.242 | 0.23 | 0.238 | 0.238 | -0.003 (-1.24%) | 54,000 |
30 Jan 2024 | HKD | 0.255 | 0.255 | 0.241 | 0.241 | 0.241 | -0.039 (-13.93%) | 1,831,000 |
29 Jan 2024 | HKD | 0.28 | 0.29 | 0.245 | 0.28 | 0.28 | +0.034 (+13.82%) | 2,352,000 |
26 Jan 2024 | HKD | 0.24 | 0.27 | 0.24 | 0.246 | 0.246 | +0.006 (+2.50%) | 734,000 |
25 Jan 2024 | HKD | 0.226 | 0.25 | 0.226 | 0.24 | 0.24 | +0.014 (+6.19%) | 528,000 |
24 Jan 2024 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.235 | 0.235 | 0.225 | 0.226 | 0.226 | -0.013 (-5.44%) | 127,667 |
22 Jan 2024 | HKD | 0.232 | 0.239 | 0.23 | 0.239 | 0.239 | -0.006 (-2.45%) | 834,000 |
19 Jan 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 24,000 |
18 Jan 2024 | HKD | 0.231 | 0.245 | 0.231 | 0.245 | 0.245 | +0.006 (+2.51%) | 332,000 |
17 Jan 2024 | HKD | 0.24 | 0.24 | 0.229 | 0.239 | 0.239 | -0.001 (-0.42%) | 207,000 |
16 Jan 2024 | HKD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.015 (-5.88%) | 1,730,000 |
15 Jan 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 5,574,000 |
12 Jan 2024 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 373,000 |
11 Jan 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 124,000 |
10 Jan 2024 | HKD | 0.24 | 0.27 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 2,459,000 |
9 Jan 2024 | HKD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 69,000 |
8 Jan 2024 | HKD | 0.237 | 0.24 | 0.224 | 0.24 | 0.24 | +0.001 (+0.42%) | 7,549,000 |
5 Jan 2024 | HKD | 0.243 | 0.243 | 0.224 | 0.239 | 0.239 | -0.003 (-1.24%) | 439,000 |
4 Jan 2024 | HKD | 0.229 | 0.242 | 0.216 | 0.242 | 0.242 | +0.013 (+5.68%) | 360,000 |
3 Jan 2024 | HKD | 0.23 | 0.235 | 0.225 | 0.229 | 0.229 | -0.009 (-3.78%) | 6,557,000 |
2 Jan 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |