Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.225 | 0.25 | 0.225 | 0.238 | 0.238 | -0.007 (-2.86%) | 789,000 |
27 Dec 2023 | HKD | 0.24 | 0.245 | 0.223 | 0.245 | 0.245 | +0.005 (+2.08%) | 432,000 |
22 Dec 2023 | HKD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 55,000 |
21 Dec 2023 | HKD | 0.242 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,096,000 |
20 Dec 2023 | HKD | 0.25 | 0.255 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 216,000 |
19 Dec 2023 | HKD | 0.247 | 0.247 | 0.223 | 0.245 | 0.245 | +0.003 (+1.24%) | 833,000 |
18 Dec 2023 | HKD | 0.237 | 0.243 | 0.236 | 0.242 | 0.242 | +0.001 (+0.41%) | 786,000 |
15 Dec 2023 | HKD | 0.245 | 0.248 | 0.241 | 0.241 | 0.241 | -0.029 (-10.74%) | 155,000 |
14 Dec 2023 | HKD | 0.245 | 0.27 | 0.245 | 0.27 | 0.27 | +0.005 (+1.89%) | 540,000 |
13 Dec 2023 | HKD | 0.27 | 0.27 | 0.241 | 0.265 | 0.265 | 0.0 (0.0%) | 289,000 |
12 Dec 2023 | HKD | 0.255 | 0.265 | 0.24 | 0.265 | 0.265 | -0.01 (-3.64%) | 520,000 |
11 Dec 2023 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 165,000 |
8 Dec 2023 | HKD | 0.295 | 0.295 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 167,000 |
7 Dec 2023 | HKD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 141,000 |
6 Dec 2023 | HKD | 0.29 | 0.3 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 162,000 |
5 Dec 2023 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | -0.005 (-1.64%) | 442,000 |
4 Dec 2023 | HKD | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | +0.015 (+5.17%) | 1,555,000 |
1 Dec 2023 | HKD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 176,000 |
30 Nov 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 4,097,000 |
29 Nov 2023 | HKD | 0.27 | 0.31 | 0.27 | 0.3 | 0.3 | +0.02 (+7.14%) | 553,000 |
28 Nov 2023 | HKD | 0.28 | 0.295 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 70,000 |
27 Nov 2023 | HKD | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | -0.015 (-5.08%) | 3,230,000 |
24 Nov 2023 | HKD | 0.28 | 0.31 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 1,146,000 |
23 Nov 2023 | HKD | 0.243 | 0.28 | 0.243 | 0.28 | 0.28 | +0.036 (+14.75%) | 746,000 |
22 Nov 2023 | HKD | 0.24 | 0.255 | 0.24 | 0.244 | 0.244 | -0.006 (-2.40%) | 3,731,000 |
21 Nov 2023 | HKD | 0.243 | 0.26 | 0.242 | 0.25 | 0.25 | +0.007 (+2.88%) | 3,619,000 |
20 Nov 2023 | HKD | 0.236 | 0.247 | 0.236 | 0.243 | 0.243 | +0.007 (+2.97%) | 4,680,000 |
17 Nov 2023 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.231 | 0.236 | 0.231 | 0.236 | 0.236 | +0.005 (+2.16%) | 26,000 |