Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | HKD | 0.225 | 0.233 | 0.22 | 0.221 | 0.221 | -0.019 (-7.92%) | 2,306,000 |
13 Nov 2023 | HKD | 0.241 | 0.241 | 0.24 | 0.24 | 0.24 | -0.003 (-1.23%) | 409,000 |
10 Nov 2023 | HKD | 0.242 | 0.249 | 0.242 | 0.243 | 0.243 | -0.002 (-0.82%) | 464,000 |
9 Nov 2023 | HKD | 0.24 | 0.249 | 0.24 | 0.245 | 0.245 | -0.002 (-0.81%) | 131,000 |
8 Nov 2023 | HKD | 0.245 | 0.247 | 0.245 | 0.247 | 0.247 | 0.0 (0.0%) | 130,000 |
7 Nov 2023 | HKD | 0.25 | 0.25 | 0.235 | 0.247 | 0.247 | -0.008 (-3.14%) | 637,000 |
6 Nov 2023 | HKD | 0.246 | 0.26 | 0.246 | 0.255 | 0.255 | +0.01 (+4.08%) | 167,000 |
3 Nov 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.201 | 0.246 | 0.194 | 0.245 | 0.245 | +0.04 (+19.51%) | 1,278,000 |
1 Nov 2023 | HKD | 0.21 | 0.213 | 0.203 | 0.205 | 0.205 | -0.015 (-6.82%) | 283,000 |
31 Oct 2023 | HKD | 0.25 | 0.25 | 0.202 | 0.22 | 0.22 | -0.025 (-10.20%) | 1,687,000 |
30 Oct 2023 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.004 (-1.61%) | 60,000 |
27 Oct 2023 | HKD | 0.26 | 0.26 | 0.249 | 0.249 | 0.249 | -0.011 (-4.23%) | 1,350,000 |
26 Oct 2023 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 606,000 |
25 Oct 2023 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 225,000 |
24 Oct 2023 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 461,000 |
20 Oct 2023 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 61,000 |
19 Oct 2023 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 152,000 |
18 Oct 2023 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 145,000 |
17 Oct 2023 | HKD | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 214,000 |
16 Oct 2023 | HKD | 0.285 | 0.29 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 603,000 |
13 Oct 2023 | HKD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 142,000 |
12 Oct 2023 | HKD | 0.315 | 0.335 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,007,000 |
11 Oct 2023 | HKD | 0.285 | 0.32 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 966,000 |
10 Oct 2023 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 697,000 |
9 Oct 2023 | HKD | 0.315 | 0.315 | 0.27 | 0.295 | 0.295 | 0.0 (0.0%) | 32,000 |
6 Oct 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 63,000 |