Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | HKD | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 214,000 |
16 Oct 2023 | HKD | 0.285 | 0.29 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 603,000 |
13 Oct 2023 | HKD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 142,000 |
12 Oct 2023 | HKD | 0.315 | 0.335 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,007,000 |
11 Oct 2023 | HKD | 0.285 | 0.32 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 966,000 |
10 Oct 2023 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 697,000 |
9 Oct 2023 | HKD | 0.315 | 0.315 | 0.27 | 0.295 | 0.295 | 0.0 (0.0%) | 32,000 |
6 Oct 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 63,000 |
29 Sep 2023 | HKD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | -0.01 (-3.17%) | 3,000 |
28 Sep 2023 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 57,000 |
27 Sep 2023 | HKD | 0.31 | 0.325 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 242,000 |
26 Sep 2023 | HKD | 0.315 | 0.34 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 29,000 |
25 Sep 2023 | HKD | 0.305 | 0.345 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 412,000 |
22 Sep 2023 | HKD | 0.33 | 0.33 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 16,000 |
21 Sep 2023 | HKD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.02 (+6.45%) | 26,000 |
20 Sep 2023 | HKD | 0.31 | 0.34 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 34,000 |
19 Sep 2023 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 77,000 |
18 Sep 2023 | HKD | 0.315 | 0.345 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 206,000 |
15 Sep 2023 | HKD | 0.33 | 0.33 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 2,003,000 |
14 Sep 2023 | HKD | 0.345 | 0.345 | 0.315 | 0.315 | 0.315 | -0.03 (-8.70%) | 770,000 |
13 Sep 2023 | HKD | 0.375 | 0.38 | 0.345 | 0.345 | 0.345 | -0.03 (-8%) | 1,316,000 |
12 Sep 2023 | HKD | 0.395 | 0.4 | 0.36 | 0.375 | 0.375 | -0.03 (-7.41%) | 467,000 |
11 Sep 2023 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 601,000 |
7 Sep 2023 | HKD | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,799,000 |
6 Sep 2023 | HKD | 0.405 | 0.42 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 1,388,000 |
5 Sep 2023 | HKD | 0.415 | 0.42 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 129,000 |
4 Sep 2023 | HKD | 0.41 | 0.425 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 722,000 |