Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | HKD | 0.415 | 0.415 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 3,931,000 |
30 Aug 2023 | HKD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 559,000 |
29 Aug 2023 | HKD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 25,000 |
28 Aug 2023 | HKD | 0.43 | 0.43 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 2,322,000 |
25 Aug 2023 | HKD | 0.415 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 1,362,000 |
24 Aug 2023 | HKD | 0.425 | 0.43 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,662,000 |
23 Aug 2023 | HKD | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 18,161,000 |
22 Aug 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 661,000 |
21 Aug 2023 | HKD | 0.435 | 0.435 | 0.415 | 0.42 | 0.42 | -0.015 (-3.45%) | 6,314,000 |
18 Aug 2023 | HKD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 1,493,000 |
17 Aug 2023 | HKD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 1,835,000 |
16 Aug 2023 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 45,000 |
15 Aug 2023 | HKD | 0.43 | 0.45 | 0.425 | 0.45 | 0.45 | +0.01 (+2.27%) | 492,000 |
14 Aug 2023 | HKD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 626,000 |
11 Aug 2023 | HKD | 0.44 | 0.44 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 498,000 |
10 Aug 2023 | HKD | 0.44 | 0.445 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 554,667 |
9 Aug 2023 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 102,000 |
8 Aug 2023 | HKD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 327,000 |
7 Aug 2023 | HKD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 637,000 |
4 Aug 2023 | HKD | 0.445 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,993,000 |
3 Aug 2023 | HKD | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 2,123,000 |
2 Aug 2023 | HKD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,710,000 |
1 Aug 2023 | HKD | 0.43 | 0.45 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 5,913,000 |
31 Jul 2023 | HKD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 1,766,000 |
28 Jul 2023 | HKD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 45,000 |
27 Jul 2023 | HKD | 0.425 | 0.445 | 0.425 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,845,000 |
26 Jul 2023 | HKD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 439,000 |
25 Jul 2023 | HKD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 99,000 |
24 Jul 2023 | HKD | 0.445 | 0.445 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 483,000 |
21 Jul 2023 | HKD | 0.435 | 0.445 | 0.43 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,103,000 |