| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | HKD | 4.39 | 4.43 | 4.07 | 4.17 | 4.17 | -0.22 (-5.01%) | 9,171,600 |
| 3 Apr 2023 | HKD | 4.37 | 4.44 | 4.25 | 4.39 | 4.39 | +0.03 (+0.69%) | 7,874,400 |
| 31 Mar 2023 | HKD | 4.27 | 4.42 | 4.26 | 4.36 | 4.36 | +0.11 (+2.59%) | 9,899,630 |
| 30 Mar 2023 | HKD | 4.35 | 4.35 | 4.03 | 4.25 | 4.25 | +0.01 (+0.24%) | 8,901,200 |
| 29 Mar 2023 | HKD | 4.1 | 4.34 | 4 | 4.24 | 4.24 | +0.24 (+6%) | 13,698,700 |
| 28 Mar 2023 | HKD | 3.69 | 4.08 | 3.64 | 4 | 4 | +0.34 (+9.29%) | 20,590,934 |
| 27 Mar 2023 | HKD | 3.86 | 3.91 | 3.64 | 3.66 | 3.66 | -0.19 (-4.94%) | 11,497,600 |
| 24 Mar 2023 | HKD | 4.28 | 4.38 | 3.71 | 3.85 | 3.85 | -0.16 (-3.99%) | 25,473,600 |
| 23 Mar 2023 | HKD | 3.81 | 4.04 | 3.81 | 4.01 | 4.01 | +0.11 (+2.82%) | 11,679,920 |
| 22 Mar 2023 | HKD | 3.95 | 3.97 | 3.84 | 3.9 | 3.9 | 0.0 (0.0%) | 4,603,800 |
| 21 Mar 2023 | HKD | 3.85 | 3.9 | 3.73 | 3.9 | 3.9 | +0.14 (+3.72%) | 8,949,600 |
| 20 Mar 2023 | HKD | 3.79 | 4.02 | 3.71 | 3.76 | 3.76 | +0.06 (+1.62%) | 7,415,600 |
| 17 Mar 2023 | HKD | 3.7 | 3.73 | 3.62 | 3.7 | 3.7 | +0.08 (+2.21%) | 4,972,800 |
| 16 Mar 2023 | HKD | 3.63 | 3.66 | 3.54 | 3.62 | 3.62 | -0.03 (-0.82%) | 3,985,600 |
| 15 Mar 2023 | HKD | 3.72 | 3.76 | 3.6 | 3.65 | 3.65 | +0.02 (+0.55%) | 4,496,739 |
| 14 Mar 2023 | HKD | 3.69 | 3.71 | 3.55 | 3.63 | 3.63 | 0.0 (0.0%) | 4,247,600 |
| 13 Mar 2023 | HKD | 3.56 | 3.71 | 3.55 | 3.63 | 3.63 | +0.07 (+1.97%) | 5,982,400 |
| 10 Mar 2023 | HKD | 3.5 | 3.63 | 3.5 | 3.56 | 3.56 | -0.03 (-0.84%) | 4,760,800 |
| 9 Mar 2023 | HKD | 3.64 | 3.7 | 3.59 | 3.59 | 3.59 | -0.04 (-1.10%) | 3,449,600 |
| 8 Mar 2023 | HKD | 3.6 | 3.64 | 3.5 | 3.63 | 3.63 | +0.01 (+0.28%) | 5,154,800 |
| 7 Mar 2023 | HKD | 3.78 | 3.8 | 3.58 | 3.62 | 3.62 | -0.15 (-3.98%) | 4,255,200 |
| 6 Mar 2023 | HKD | 3.79 | 3.84 | 3.66 | 3.77 | 3.77 | -0.01 (-0.26%) | 3,262,000 |
| 3 Mar 2023 | HKD | 3.75 | 3.85 | 3.7 | 3.78 | 3.78 | +0.06 (+1.61%) | 4,036,800 |
| 2 Mar 2023 | HKD | 3.74 | 3.75 | 3.67 | 3.72 | 3.72 | +0.02 (+0.54%) | 3,896,400 |
| 1 Mar 2023 | HKD | 3.58 | 3.72 | 3.58 | 3.7 | 3.7 | +0.12 (+3.35%) | 5,869,200 |
| 28 Feb 2023 | HKD | 3.75 | 3.79 | 3.5 | 3.58 | 3.58 | -0.09 (-2.45%) | 4,386,800 |
| 27 Feb 2023 | HKD | 3.81 | 3.84 | 3.65 | 3.67 | 3.67 | -0.14 (-3.67%) | 4,171,200 |
| 24 Feb 2023 | HKD | 3.95 | 3.95 | 3.7 | 3.81 | 3.81 | -0.13 (-3.30%) | 5,796,400 |
| 23 Feb 2023 | HKD | 3.85 | 3.98 | 3.82 | 3.94 | 3.94 | +0.09 (+2.34%) | 3,588,078 |
| 22 Feb 2023 | HKD | 3.9 | 3.93 | 3.81 | 3.85 | 3.85 | -0.05 (-1.28%) | 3,387,600 |
