Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 2.95 | 3.05 | 2.79 | 2.93 | 2.93 | -0.02 (-0.68%) | 19,156,400 |
29 Apr 2024 | HKD | 2.89 | 2.99 | 2.85 | 2.95 | 2.95 | +0.01 (+0.34%) | 17,220,400 |
26 Apr 2024 | HKD | 2.42 | 2.94 | 2.38 | 2.94 | 2.94 | +0.47 (+19.03%) | 42,089,742 |
25 Apr 2024 | HKD | 2.54 | 2.54 | 2.42 | 2.47 | 2.47 | -0.01 (-0.40%) | 13,452,400 |
24 Apr 2024 | HKD | 2.41 | 2.53 | 2.39 | 2.48 | 2.48 | +0.01 (+0.40%) | 9,333,100 |
23 Apr 2024 | HKD | 2.41 | 2.48 | 2.4 | 2.47 | 2.47 | +0.08 (+3.35%) | 7,454,400 |
22 Apr 2024 | HKD | 2.28 | 2.44 | 2.28 | 2.39 | 2.39 | +0.08 (+3.46%) | 4,776,581 |
19 Apr 2024 | HKD | 2.35 | 2.37 | 2.27 | 2.31 | 2.31 | -0.07 (-2.94%) | 5,278,900 |
18 Apr 2024 | HKD | 2.33 | 2.41 | 2.26 | 2.38 | 2.38 | +0.06 (+2.59%) | 5,467,200 |
17 Apr 2024 | HKD | 2.23 | 2.34 | 2.22 | 2.32 | 2.32 | +0.08 (+3.57%) | 8,502,000 |
16 Apr 2024 | HKD | 2.34 | 2.35 | 2.18 | 2.24 | 2.24 | -0.1 (-4.27%) | 8,875,400 |
15 Apr 2024 | HKD | 2.32 | 2.41 | 2.31 | 2.34 | 2.34 | -0.09 (-3.70%) | 9,316,800 |
12 Apr 2024 | HKD | 2.48 | 2.51 | 2.38 | 2.43 | 2.43 | -0.1 (-3.95%) | 8,364,400 |
11 Apr 2024 | HKD | 2.52 | 2.53 | 2.43 | 2.53 | 2.53 | +0.01 (+0.40%) | 7,823,600 |
10 Apr 2024 | HKD | 2.44 | 2.57 | 2.44 | 2.52 | 2.52 | +0.06 (+2.44%) | 10,175,200 |
9 Apr 2024 | HKD | 2.32 | 2.48 | 2.32 | 2.46 | 2.46 | +0.11 (+4.68%) | 7,446,800 |
8 Apr 2024 | HKD | 2.51 | 2.52 | 2.32 | 2.35 | 2.35 | -0.16 (-6.37%) | 6,378,100 |
5 Apr 2024 | HKD | 2.44 | 2.55 | 2.42 | 2.51 | 2.51 | +0.04 (+1.62%) | 4,779,200 |
3 Apr 2024 | HKD | 2.56 | 2.56 | 2.43 | 2.47 | 2.47 | -0.12 (-4.63%) | 8,444,400 |
2 Apr 2024 | HKD | 2.56 | 2.7 | 2.5 | 2.59 | 2.59 | +0.03 (+1.17%) | 16,755,200 |
28 Mar 2024 | HKD | 2.28 | 2.61 | 2.26 | 2.56 | 2.56 | +0.25 (+10.82%) | 31,981,600 |
27 Mar 2024 | HKD | 2.09 | 2.34 | 2.06 | 2.31 | 2.31 | +0.21 (+10%) | 25,299,600 |
26 Mar 2024 | HKD | 2.16 | 2.2 | 2.02 | 2.1 | 2.1 | -0.08 (-3.67%) | 8,655,600 |
25 Mar 2024 | HKD | 2.15 | 2.18 | 2.14 | 2.18 | 2.18 | -0.04 (-1.80%) | 8,458,800 |
22 Mar 2024 | HKD | 2.22 | 2.22 | 2.15 | 2.22 | 2.22 | 0.0 (0.0%) | 6,797,600 |
21 Mar 2024 | HKD | 2.22 | 2.24 | 2.16 | 2.22 | 2.22 | +0.03 (+1.37%) | 3,878,400 |
20 Mar 2024 | HKD | 2.11 | 2.19 | 2.08 | 2.19 | 2.19 | +0.09 (+4.29%) | 7,262,000 |
19 Mar 2024 | HKD | 2.14 | 2.15 | 2.07 | 2.1 | 2.1 | -0.04 (-1.87%) | 4,650,000 |
18 Mar 2024 | HKD | 2.12 | 2.16 | 2.04 | 2.14 | 2.14 | +0.01 (+0.47%) | 7,691,500 |
15 Mar 2024 | HKD | 2.04 | 2.13 | 2.04 | 2.13 | 2.13 | +0.05 (+2.40%) | 9,748,800 |