Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | HKD | 2.09 | 2.34 | 2.06 | 2.31 | 2.31 | +0.21 (+10%) | 25,299,600 |
26 Mar 2024 | HKD | 2.16 | 2.2 | 2.02 | 2.1 | 2.1 | -0.08 (-3.67%) | 8,655,600 |
25 Mar 2024 | HKD | 2.15 | 2.18 | 2.14 | 2.18 | 2.18 | -0.04 (-1.80%) | 8,458,800 |
22 Mar 2024 | HKD | 2.22 | 2.22 | 2.15 | 2.22 | 2.22 | 0.0 (0.0%) | 6,797,600 |
21 Mar 2024 | HKD | 2.22 | 2.24 | 2.16 | 2.22 | 2.22 | +0.03 (+1.37%) | 3,878,400 |
20 Mar 2024 | HKD | 2.11 | 2.19 | 2.08 | 2.19 | 2.19 | +0.09 (+4.29%) | 7,262,000 |
19 Mar 2024 | HKD | 2.14 | 2.15 | 2.07 | 2.1 | 2.1 | -0.04 (-1.87%) | 4,650,000 |
18 Mar 2024 | HKD | 2.12 | 2.16 | 2.04 | 2.14 | 2.14 | +0.01 (+0.47%) | 7,691,500 |
15 Mar 2024 | HKD | 2.04 | 2.13 | 2.04 | 2.13 | 2.13 | +0.05 (+2.40%) | 9,748,800 |
14 Mar 2024 | HKD | 2.11 | 2.28 | 2.08 | 2.08 | 2.08 | -0.03 (-1.42%) | 8,112,400 |
13 Mar 2024 | HKD | 2.01 | 2.13 | 2.01 | 2.11 | 2.11 | +0.06 (+2.93%) | 9,839,600 |
12 Mar 2024 | HKD | 1.98 | 2.06 | 1.98 | 2.05 | 2.05 | +0.07 (+3.54%) | 7,775,600 |
11 Mar 2024 | HKD | 1.97 | 2.04 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 4,611,600 |
8 Mar 2024 | HKD | 2.02 | 2.02 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 1,719,600 |
7 Mar 2024 | HKD | 1.94 | 2.05 | 1.91 | 1.99 | 1.99 | +0.13 (+6.99%) | 14,444,000 |
6 Mar 2024 | HKD | 1.88 | 1.89 | 1.82 | 1.86 | 1.86 | +0.04 (+2.20%) | 3,284,982 |
5 Mar 2024 | HKD | 1.89 | 1.91 | 1.81 | 1.82 | 1.82 | -0.09 (-4.71%) | 5,271,600 |
4 Mar 2024 | HKD | 1.9 | 1.93 | 1.85 | 1.91 | 1.91 | 0.0 (0.0%) | 2,710,000 |
1 Mar 2024 | HKD | 2.06 | 2.06 | 1.88 | 1.91 | 1.91 | -0.11 (-5.45%) | 4,661,600 |
29 Feb 2024 | HKD | 1.95 | 2.09 | 1.95 | 2.02 | 2.02 | +0.07 (+3.59%) | 7,641,600 |
28 Feb 2024 | HKD | 1.88 | 2.01 | 1.88 | 1.95 | 1.95 | -0.01 (-0.51%) | 11,162,536 |
27 Feb 2024 | HKD | 2.03 | 2.08 | 1.89 | 1.96 | 1.96 | -0.07 (-3.45%) | 11,627,600 |
26 Feb 2024 | HKD | 1.98 | 2.15 | 1.92 | 2.03 | 2.03 | +0.05 (+2.53%) | 7,570,788 |
23 Feb 2024 | HKD | 1.87 | 2 | 1.81 | 1.98 | 1.98 | +0.11 (+5.88%) | 8,912,400 |
22 Feb 2024 | HKD | 1.75 | 1.89 | 1.72 | 1.87 | 1.87 | +0.12 (+6.86%) | 5,874,048 |
21 Feb 2024 | HKD | 1.61 | 1.77 | 1.56 | 1.75 | 1.75 | +0.13 (+8.02%) | 11,179,600 |
20 Feb 2024 | HKD | 1.52 | 1.62 | 1.52 | 1.62 | 1.62 | +0.09 (+5.88%) | 6,471,600 |
19 Feb 2024 | HKD | 1.69 | 1.69 | 1.52 | 1.53 | 1.53 | -0.16 (-9.47%) | 5,742,000 |
16 Feb 2024 | HKD | 1.57 | 1.74 | 1.54 | 1.69 | 1.69 | +0.14 (+9.03%) | 5,980,800 |
15 Feb 2024 | HKD | 1.53 | 1.59 | 1.49 | 1.55 | 1.55 | -0.01 (-0.64%) | 740,400 |