| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | HKD | 1.52 | 1.62 | 1.52 | 1.62 | 1.62 | +0.09 (+5.88%) | 6,471,600 |
| 19 Feb 2024 | HKD | 1.69 | 1.69 | 1.52 | 1.53 | 1.53 | -0.16 (-9.47%) | 5,742,000 |
| 16 Feb 2024 | HKD | 1.57 | 1.74 | 1.54 | 1.69 | 1.69 | +0.14 (+9.03%) | 5,980,800 |
| 15 Feb 2024 | HKD | 1.53 | 1.59 | 1.49 | 1.55 | 1.55 | -0.01 (-0.64%) | 740,400 |
| 14 Feb 2024 | HKD | 1.55 | 1.56 | 1.41 | 1.56 | 1.56 | +0.1 (+6.85%) | 2,279,300 |
| 9 Feb 2024 | HKD | 1.55 | 1.55 | 1.42 | 1.46 | 1.46 | -0.09 (-5.81%) | 1,505,900 |
| 8 Feb 2024 | HKD | 1.5 | 1.59 | 1.47 | 1.55 | 1.55 | +0.04 (+2.65%) | 2,868,800 |
| 7 Feb 2024 | HKD | 1.51 | 1.67 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 7,931,600 |
| 6 Feb 2024 | HKD | 1.42 | 1.52 | 1.39 | 1.5 | 1.5 | +0.1 (+7.14%) | 3,736,200 |
| 5 Feb 2024 | HKD | 1.38 | 1.43 | 1.35 | 1.4 | 1.4 | +0.01 (+0.72%) | 4,971,600 |
| 2 Feb 2024 | HKD | 1.49 | 1.54 | 1.39 | 1.39 | 1.39 | -0.09 (-6.08%) | 5,298,400 |
| 1 Feb 2024 | HKD | 1.46 | 1.52 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 4,284,400 |
| 31 Jan 2024 | HKD | 1.48 | 1.5 | 1.43 | 1.48 | 1.48 | 0.0 (0.0%) | 6,061,600 |
| 30 Jan 2024 | HKD | 1.5 | 1.51 | 1.43 | 1.48 | 1.48 | -0.02 (-1.33%) | 4,584,000 |
| 29 Jan 2024 | HKD | 1.45 | 1.5 | 1.44 | 1.5 | 1.5 | +0.07 (+4.90%) | 4,373,188 |
| 26 Jan 2024 | HKD | 1.57 | 1.58 | 1.42 | 1.43 | 1.43 | -0.14 (-8.92%) | 8,059,200 |
| 25 Jan 2024 | HKD | 1.55 | 1.58 | 1.51 | 1.57 | 1.57 | -0.02 (-1.26%) | 5,502,400 |
| 24 Jan 2024 | HKD | 1.6 | 1.64 | 1.52 | 1.59 | 1.59 | -0.01 (-0.63%) | 4,561,200 |
| 23 Jan 2024 | HKD | 1.59 | 1.64 | 1.52 | 1.6 | 1.6 | +0.01 (+0.63%) | 11,432,400 |
| 22 Jan 2024 | HKD | 1.58 | 1.6 | 1.45 | 1.59 | 1.59 | +0.05 (+3.25%) | 11,904,000 |
| 19 Jan 2024 | HKD | 1.65 | 1.65 | 1.51 | 1.54 | 1.54 | -0.1 (-6.10%) | 10,225,631 |
| 18 Jan 2024 | HKD | 1.7 | 1.79 | 1.59 | 1.64 | 1.64 | -0.05 (-2.96%) | 9,249,517 |
| 17 Jan 2024 | HKD | 1.77 | 1.82 | 1.67 | 1.69 | 1.69 | -0.14 (-7.65%) | 10,766,800 |
| 16 Jan 2024 | HKD | 1.94 | 1.94 | 1.73 | 1.83 | 1.83 | -0.24 (-11.59%) | 13,626,400 |
| 15 Jan 2024 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 9,687,600 |
| 12 Jan 2024 | HKD | 2.14 | 2.17 | 2.06 | 2.08 | 2.08 | -0.07 (-3.26%) | 3,900,000 |
| 11 Jan 2024 | HKD | 2.14 | 2.17 | 2.08 | 2.15 | 2.15 | +0.03 (+1.42%) | 6,967,600 |
| 10 Jan 2024 | HKD | 2.08 | 2.13 | 2.06 | 2.12 | 2.12 | +0.02 (+0.95%) | 6,933,600 |
| 9 Jan 2024 | HKD | 2.13 | 2.13 | 1.99 | 2.1 | 2.1 | +0.07 (+3.45%) | 6,492,388 |
| 8 Jan 2024 | HKD | 2.11 | 2.11 | 2 | 2.03 | 2.03 | -0.07 (-3.33%) | 4,683,600 |
