Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | HKD | 5.72 | 6.26 | 5.63 | 6.24 | 6.24 | +0.48 (+8.33%) | 9,271,640 |
20 Dec 2018 | HKD | 5.88 | 5.89 | 5.7 | 5.76 | 5.76 | -0.12 (-2.04%) | 1,083,600 |
19 Dec 2018 | HKD | 5.83 | 5.9 | 5.7 | 5.88 | 5.88 | +0.05 (+0.86%) | 1,367,200 |
18 Dec 2018 | HKD | 5.69 | 5.88 | 5.64 | 5.83 | 5.83 | +0.13 (+2.28%) | 2,378,400 |
17 Dec 2018 | HKD | 5.49 | 5.78 | 5.43 | 5.7 | 5.7 | +0.24 (+4.40%) | 2,714,400 |
14 Dec 2018 | HKD | 5.3 | 5.5 | 5.22 | 5.46 | 5.46 | +0.11 (+2.06%) | 2,122,000 |
13 Dec 2018 | HKD | 5.3 | 5.47 | 5.21 | 5.35 | 5.35 | +0.06 (+1.13%) | 4,335,200 |
12 Dec 2018 | HKD | 5.32 | 5.38 | 5.15 | 5.29 | 5.29 | -0.01 (-0.19%) | 5,009,600 |
11 Dec 2018 | HKD | 5.25 | 5.55 | 5.07 | 5.3 | 5.3 | +0.08 (+1.53%) | 7,242,400 |
10 Dec 2018 | HKD | 5.95 | 5.95 | 5.11 | 5.22 | 5.22 | -0.72 (-12.12%) | 10,824,800 |
7 Dec 2018 | HKD | 6.03 | 6.26 | 5.9 | 5.94 | 5.94 | -0.09 (-1.49%) | 7,999,000 |
6 Dec 2018 | HKD | 6.6 | 6.76 | 5.9 | 6.03 | 6.03 | 0.0 (0.0%) | 41,291,801 |