Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 2.2 | 2.26 | 2.12 | 2.2 | 2.2 | +0.06 (+2.80%) | 4,932,600 |
22 Dec 2023 | HKD | 2.37 | 2.41 | 2.07 | 2.14 | 2.14 | -0.21 (-8.94%) | 12,047,600 |
21 Dec 2023 | HKD | 2.3 | 2.38 | 2.28 | 2.35 | 2.35 | +0.05 (+2.17%) | 1,430,400 |
20 Dec 2023 | HKD | 2.25 | 2.34 | 2.25 | 2.3 | 2.3 | +0.01 (+0.44%) | 1,748,800 |
19 Dec 2023 | HKD | 2.27 | 2.3 | 2.13 | 2.29 | 2.29 | +0.02 (+0.88%) | 3,556,800 |
18 Dec 2023 | HKD | 2.32 | 2.32 | 2.19 | 2.27 | 2.27 | -0.06 (-2.58%) | 8,909,576 |
15 Dec 2023 | HKD | 2.33 | 2.37 | 2.27 | 2.33 | 2.33 | +0.03 (+1.30%) | 7,554,400 |
14 Dec 2023 | HKD | 2.37 | 2.58 | 2.3 | 2.3 | 2.3 | -0.07 (-2.95%) | 1,646,800 |
13 Dec 2023 | HKD | 2.35 | 2.4 | 2.33 | 2.37 | 2.37 | -0.01 (-0.42%) | 2,080,400 |
12 Dec 2023 | HKD | 2.32 | 2.4 | 2.3 | 2.38 | 2.38 | +0.06 (+2.59%) | 1,404,400 |
11 Dec 2023 | HKD | 2.32 | 2.41 | 2.26 | 2.32 | 2.32 | -0.03 (-1.28%) | 1,505,600 |
8 Dec 2023 | HKD | 2.41 | 2.42 | 2.31 | 2.35 | 2.35 | -0.02 (-0.84%) | 4,244,200 |
7 Dec 2023 | HKD | 2.16 | 2.38 | 2.15 | 2.37 | 2.37 | +0.03 (+1.28%) | 4,561,600 |
6 Dec 2023 | HKD | 2.46 | 2.46 | 2.34 | 2.34 | 2.34 | -0.07 (-2.90%) | 3,030,182 |
5 Dec 2023 | HKD | 2.62 | 2.62 | 2.34 | 2.41 | 2.41 | +0.02 (+0.84%) | 4,752,714 |
4 Dec 2023 | HKD | 2.46 | 2.49 | 2.34 | 2.39 | 2.39 | -0.06 (-2.45%) | 3,592,800 |
1 Dec 2023 | HKD | 2.44 | 2.48 | 2.42 | 2.45 | 2.45 | -0.02 (-0.81%) | 1,950,800 |
30 Nov 2023 | HKD | 2.6 | 2.6 | 2.39 | 2.47 | 2.47 | -0.09 (-3.52%) | 4,507,600 |
29 Nov 2023 | HKD | 2.62 | 2.74 | 2.5 | 2.56 | 2.56 | -0.09 (-3.40%) | 3,951,600 |
28 Nov 2023 | HKD | 2.66 | 2.77 | 2.62 | 2.65 | 2.65 | -0.04 (-1.49%) | 3,586,400 |
27 Nov 2023 | HKD | 2.57 | 2.75 | 2.57 | 2.69 | 2.69 | +0.09 (+3.46%) | 5,790,400 |
24 Nov 2023 | HKD | 2.65 | 2.65 | 2.58 | 2.6 | 2.6 | -0.04 (-1.52%) | 3,143,382 |
23 Nov 2023 | HKD | 2.6 | 2.68 | 2.6 | 2.64 | 2.64 | +0.02 (+0.76%) | 3,943,200 |
22 Nov 2023 | HKD | 2.67 | 2.72 | 2.59 | 2.62 | 2.62 | -0.04 (-1.50%) | 3,118,400 |
21 Nov 2023 | HKD | 2.52 | 2.73 | 2.52 | 2.66 | 2.66 | +0.15 (+5.98%) | 11,996,800 |
20 Nov 2023 | HKD | 2.45 | 2.54 | 2.42 | 2.51 | 2.51 | +0.02 (+0.80%) | 2,326,800 |
17 Nov 2023 | HKD | 2.4 | 2.53 | 2.38 | 2.49 | 2.49 | +0.09 (+3.75%) | 3,700,000 |
16 Nov 2023 | HKD | 2.43 | 2.43 | 2.36 | 2.4 | 2.4 | -0.03 (-1.23%) | 1,869,600 |
15 Nov 2023 | HKD | 2.45 | 2.45 | 2.38 | 2.43 | 2.43 | +0.07 (+2.97%) | 3,936,800 |
14 Nov 2023 | HKD | 2.54 | 2.54 | 2.34 | 2.36 | 2.36 | -0.17 (-6.72%) | 7,588,800 |