Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 2.54 | 2.56 | 2.45 | 2.53 | 2.53 | +0.01 (+0.40%) | 3,946,800 |
10 Nov 2023 | HKD | 2.62 | 2.62 | 2.5 | 2.52 | 2.52 | -0.1 (-3.82%) | 2,816,400 |
9 Nov 2023 | HKD | 2.66 | 2.76 | 2.6 | 2.62 | 2.62 | -0.09 (-3.32%) | 2,118,000 |
8 Nov 2023 | HKD | 2.65 | 2.75 | 2.65 | 2.71 | 2.71 | +0.02 (+0.74%) | 5,522,400 |
7 Nov 2023 | HKD | 2.71 | 2.71 | 2.66 | 2.69 | 2.69 | -0.02 (-0.74%) | 760,400 |
6 Nov 2023 | HKD | 2.7 | 2.72 | 2.63 | 2.71 | 2.71 | +0.09 (+3.44%) | 6,164,000 |
3 Nov 2023 | HKD | 2.55 | 2.63 | 2.51 | 2.62 | 2.62 | +0.08 (+3.15%) | 1,826,000 |
2 Nov 2023 | HKD | 2.59 | 2.65 | 2.52 | 2.54 | 2.54 | -0.01 (-0.39%) | 2,005,600 |
1 Nov 2023 | HKD | 2.54 | 2.56 | 2.44 | 2.55 | 2.55 | +0.01 (+0.39%) | 5,110,000 |
31 Oct 2023 | HKD | 2.63 | 2.65 | 2.51 | 2.54 | 2.54 | -0.09 (-3.42%) | 1,658,400 |
30 Oct 2023 | HKD | 2.7 | 2.72 | 2.58 | 2.63 | 2.63 | -0.07 (-2.59%) | 3,950,400 |
27 Oct 2023 | HKD | 2.72 | 2.72 | 2.6 | 2.7 | 2.7 | +0.02 (+0.75%) | 2,685,200 |
26 Oct 2023 | HKD | 2.59 | 2.69 | 2.53 | 2.68 | 2.68 | +0.09 (+3.47%) | 3,479,200 |
25 Oct 2023 | HKD | 2.71 | 2.73 | 2.5 | 2.59 | 2.59 | -0.1 (-3.72%) | 6,916,000 |
24 Oct 2023 | HKD | 2.7 | 2.71 | 2.63 | 2.69 | 2.69 | -0.01 (-0.37%) | 2,181,600 |
20 Oct 2023 | HKD | 2.86 | 2.86 | 2.62 | 2.7 | 2.7 | -0.1 (-3.57%) | 6,915,400 |
19 Oct 2023 | HKD | 2.85 | 2.87 | 2.76 | 2.8 | 2.8 | -0.06 (-2.10%) | 1,598,800 |
18 Oct 2023 | HKD | 2.79 | 2.87 | 2.75 | 2.86 | 2.86 | +0.08 (+2.88%) | 2,907,441 |
17 Oct 2023 | HKD | 2.79 | 2.79 | 2.68 | 2.78 | 2.78 | +0.11 (+4.12%) | 7,051,600 |
16 Oct 2023 | HKD | 2.88 | 2.89 | 2.6 | 2.67 | 2.67 | -0.17 (-5.99%) | 7,429,164 |
13 Oct 2023 | HKD | 2.91 | 2.91 | 2.81 | 2.84 | 2.84 | -0.09 (-3.07%) | 3,713,600 |
12 Oct 2023 | HKD | 3.06 | 3.09 | 2.87 | 2.93 | 2.93 | -0.13 (-4.25%) | 6,202,000 |
11 Oct 2023 | HKD | 3.12 | 3.19 | 3.04 | 3.06 | 3.06 | 0.0 (0.0%) | 6,024,000 |
10 Oct 2023 | HKD | 3.07 | 3.11 | 3.04 | 3.06 | 3.06 | +0.03 (+0.99%) | 3,236,400 |
9 Oct 2023 | HKD | 3.05 | 3.05 | 2.96 | 3.03 | 3.03 | +0.01 (+0.33%) | 1,209,200 |
6 Oct 2023 | HKD | 2.97 | 3.04 | 2.91 | 3.02 | 3.02 | +0.09 (+3.07%) | 1,567,200 |
5 Oct 2023 | HKD | 3.04 | 3.06 | 2.91 | 2.93 | 2.93 | -0.1 (-3.30%) | 2,377,200 |
4 Oct 2023 | HKD | 2.99 | 3.04 | 2.93 | 3.03 | 3.03 | +0.04 (+1.34%) | 1,573,600 |
3 Oct 2023 | HKD | 3.05 | 3.06 | 2.96 | 2.99 | 2.99 | -0.07 (-2.29%) | 1,402,580 |
29 Sep 2023 | HKD | 3.06 | 3.15 | 3 | 3.06 | 3.06 | +0.03 (+0.99%) | 1,484,800 |