Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
21 Jun 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 0.157 | 0.157 | 0.155 | 0.155 | 0.155 | -0.006 (-3.73%) | 816,000 |
19 Jun 2024 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.005 (+3.21%) | 32,000 |
14 Jun 2024 | HKD | 0.155 | 0.156 | 0.155 | 0.156 | 0.156 | 0.0 (0.0%) | 175,000 |
13 Jun 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 190,000 |
12 Jun 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 368,000 |
11 Jun 2024 | HKD | 0.158 | 0.16 | 0.158 | 0.158 | 0.158 | -0.001 (-0.63%) | 368,000 |
7 Jun 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 68,000 |
5 Jun 2024 | HKD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.001 (+0.63%) | 122,000 |
4 Jun 2024 | HKD | 0.152 | 0.16 | 0.152 | 0.159 | 0.159 | +0.003 (+1.92%) | 142,000 |
3 Jun 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.002 (+1.30%) | 20,000 |
31 May 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 20,000 |
30 May 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.002 (-1.28%) | 42,000 |
27 May 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.15 | 0.156 | 0.148 | 0.156 | 0.156 | +0.004 (+2.63%) | 150,000 |
22 May 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 0.15 | 0.159 | 0.15 | 0.152 | 0.152 | +0.002 (+1.33%) | 202,000 |
20 May 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.148 | 0.15 | 0.147 | 0.15 | 0.15 | +0.007 (+4.90%) | 314,000 |
14 May 2024 | HKD | 0.143 | 0.143 | 0.142 | 0.143 | 0.143 | +0.001 (+0.70%) | 708,000 |
13 May 2024 | HKD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 500,000 |