Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 0.106 | 0.11 | 0.106 | 0.11 | 0.11 | +0.001 (+0.92%) | 22,000 |
19 Sep 2024 | HKD | 0.106 | 0.109 | 0.106 | 0.109 | 0.109 | +0.002 (+1.87%) | 22,000 |
17 Sep 2024 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 8,000 |
16 Sep 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.004 (+3.77%) | 100,000 |
13 Sep 2024 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | -0.004 (-3.64%) | 72,000 |
12 Sep 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 0.108 | 0.113 | 0.108 | 0.11 | 0.11 | +0.002 (+1.85%) | 142,000 |
10 Sep 2024 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.008 (-6.90%) | 44,000 |
9 Sep 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
5 Sep 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
3 Sep 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
2 Sep 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
30 Aug 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
29 Aug 2024 | HKD | 0.111 | 0.116 | 0.111 | 0.116 | 0.116 | +0.005 (+4.50%) | 116,000 |
28 Aug 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
27 Aug 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
26 Aug 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
23 Aug 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
22 Aug 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
21 Aug 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 0.111 | 0.113 | 0.102 | 0.111 | 0.111 | -0.009 (-7.50%) | 384,000 |
19 Aug 2024 | HKD | 0.117 | 0.121 | 0.11 | 0.12 | 0.12 | +0.008 (+7.14%) | 20,000 |
16 Aug 2024 | HKD | 0.113 | 0.114 | 0.112 | 0.112 | 0.112 | -0.008 (-6.67%) | 236,000 |
15 Aug 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Aug 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Aug 2024 | HKD | 0.124 | 0.124 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 352,000 |
12 Aug 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
9 Aug 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
8 Aug 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |