Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | HKD | 0.132 | 0.142 | 0.132 | 0.142 | 0.142 | +0.01 (+7.58%) | 12,000 |
1 Mar 2023 | HKD | 0.126 | 0.132 | 0.126 | 0.132 | 0.132 | +0.002 (+1.54%) | 84,000 |
28 Feb 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Feb 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.012 (-8.45%) | 410,000 |
15 Feb 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.13 | 0.142 | 0.13 | 0.142 | 0.142 | +0.006 (+4.41%) | 314,000 |
8 Feb 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.002 (-1.45%) | 14,000 |
3 Feb 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 0.149 | 0.149 | 0.138 | 0.138 | 0.138 | -0.011 (-7.38%) | 96,000 |
1 Feb 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.123 | 0.149 | 0.123 | 0.149 | 0.149 | +0.007 (+4.93%) | 72,000 |
27 Jan 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 0.155 | 0.155 | 0.142 | 0.142 | 0.142 | +0.002 (+1.43%) | 64,000 |
20 Jan 2023 | HKD | 0.14 | 0.141 | 0.14 | 0.14 | 0.14 | +0.013 (+10.24%) | 504,000 |
19 Jan 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.125 | 0.127 | 0.125 | 0.127 | 0.127 | -0.002 (-1.55%) | 176,000 |
17 Jan 2023 | HKD | 0.135 | 0.135 | 0.129 | 0.129 | 0.129 | -0.008 (-5.84%) | 38,000 |