Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.131 | 0.131 | 0.13 | 0.131 | 0.131 | -0.004 (-2.96%) | 60,000 |
6 Feb 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 160,000 |
5 Feb 2024 | HKD | 0.138 | 0.138 | 0.134 | 0.138 | 0.138 | 0.0 (0.0%) | 230,000 |
2 Feb 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 62,000 |
31 Jan 2024 | HKD | 0.132 | 0.138 | 0.132 | 0.138 | 0.138 | -0.005 (-3.50%) | 140,000 |
30 Jan 2024 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.002 (-1.38%) | 2,000 |
25 Jan 2024 | HKD | 0.138 | 0.145 | 0.138 | 0.145 | 0.145 | -0.003 (-2.03%) | 78,000 |
24 Jan 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 36,000 |
22 Jan 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.006 (-3.87%) | 20,000 |
18 Jan 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 138,000 |
12 Jan 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.003 (+1.97%) | 100,000 |
4 Jan 2024 | HKD | 0.17 | 0.17 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 42,000 |
3 Jan 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |