Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.001 (+0.81%) | 0 |
15 Nov 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 2,000 |
10 Nov 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.126 | 0.126 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 8,000 |
6 Nov 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.004 (-3.13%) | 32,000 |
3 Nov 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.128 | 0.128 | 0.124 | 0.128 | 0.128 | -0.001 (-0.78%) | 12,000 |
1 Nov 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 0 |
31 Oct 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.126 | 0.13 | 0.126 | 0.13 | 0.13 | +0.004 (+3.17%) | 264,000 |
27 Oct 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 0 |
26 Oct 2023 | HKD | 0.124 | 0.13 | 0.124 | 0.127 | 0.127 | 0.0 (0.0%) | 4,000 |
25 Oct 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.002 (-1.55%) | 0 |
20 Oct 2023 | HKD | 0.129 | 0.129 | 0.124 | 0.129 | 0.129 | +0.005 (+4.03%) | 44,000 |
19 Oct 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 220,000 |
17 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.001 (+0.81%) | 30,000 |
12 Oct 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 4,000 |
10 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.001 (+0.81%) | 0 |
9 Oct 2023 | HKD | 0.129 | 0.129 | 0.124 | 0.124 | 0.124 | -0.005 (-3.88%) | 6,000 |
6 Oct 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 10,000 |
5 Oct 2023 | HKD | 0.124 | 0.129 | 0.124 | 0.129 | 0.129 | +0.004 (+3.20%) | 12,000 |