Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | HKD | 0.124 | 0.129 | 0.124 | 0.129 | 0.129 | +0.004 (+3.20%) | 12,000 |
4 Oct 2023 | HKD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 222,000 |
3 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 102,000 |
22 Sep 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.001 (+0.81%) | 102,000 |
20 Sep 2023 | HKD | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 4,000 |
19 Sep 2023 | HKD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | +0.001 (+0.81%) | 36,000 |
18 Sep 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 102,000 |
13 Sep 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 0 |
11 Sep 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 102,000 |
5 Sep 2023 | HKD | 0.124 | 0.133 | 0.124 | 0.13 | 0.13 | +0.006 (+4.84%) | 708,000 |
4 Sep 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 50,000 |
1 Sep 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.128 | 0.13 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 56,000 |
30 Aug 2023 | HKD | 0.121 | 0.126 | 0.12 | 0.124 | 0.124 | +0.002 (+1.64%) | 1,592,000 |
29 Aug 2023 | HKD | 0.128 | 0.128 | 0.121 | 0.122 | 0.122 | +0.001 (+0.83%) | 678,000 |
28 Aug 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.002 (-1.63%) | 0 |
25 Aug 2023 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.001 (+0.82%) | 502,000 |
24 Aug 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 72,000 |
23 Aug 2023 | HKD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | +0.001 (+0.84%) | 30,000 |