Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | HKD | 0.118 | 0.119 | 0.118 | 0.119 | 0.119 | -0.003 (-2.46%) | 38,000 |
21 Aug 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.004 (+3.39%) | 6,000 |
18 Aug 2023 | HKD | 0.12 | 0.124 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 392,000 |
17 Aug 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,000 |
16 Aug 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.125 | 0.125 | 0.119 | 0.12 | 0.12 | -0.02 (-14.29%) | 266,000 |
14 Aug 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 232,000 |
11 Aug 2023 | HKD | 0.142 | 0.142 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 532,000 |
10 Aug 2023 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.144 | 0.144 | 0.135 | 0.144 | 0.144 | +0.001 (+0.70%) | 170,000 |
7 Aug 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.139 | 0.144 | 0.139 | 0.143 | 0.143 | +0.004 (+2.88%) | 206,000 |
26 Jul 2023 | HKD | 0.136 | 0.139 | 0.136 | 0.139 | 0.139 | +0.003 (+2.21%) | 384,000 |
25 Jul 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 0.133 | 0.136 | 0.132 | 0.136 | 0.136 | +0.003 (+2.26%) | 168,000 |
21 Jul 2023 | HKD | 0.134 | 0.138 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 170,000 |
20 Jul 2023 | HKD | 0.134 | 0.134 | 0.132 | 0.133 | 0.133 | -0.001 (-0.75%) | 2,852,000 |
19 Jul 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 3,492,000 |
18 Jul 2023 | HKD | 0.136 | 0.14 | 0.134 | 0.134 | 0.134 | -0.009 (-6.29%) | 6,042,000 |
17 Jul 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.138 | 0.143 | 0.138 | 0.143 | 0.143 | -0.005 (-3.38%) | 282,000 |
13 Jul 2023 | HKD | 0.143 | 0.15 | 0.143 | 0.148 | 0.148 | +0.003 (+2.07%) | 70,000 |
12 Jul 2023 | HKD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,374,000 |