Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 0.143 | 0.15 | 0.143 | 0.148 | 0.148 | +0.003 (+2.07%) | 70,000 |
12 Jul 2023 | HKD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,374,000 |
11 Jul 2023 | HKD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | -0.008 (-5.41%) | 70,000 |
10 Jul 2023 | HKD | 0.151 | 0.152 | 0.148 | 0.148 | 0.148 | -0.004 (-2.63%) | 304,000 |
7 Jul 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.155 | 0.155 | 0.152 | 0.152 | 0.152 | +0.006 (+4.11%) | 142,000 |
5 Jul 2023 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | +0.002 (+1.39%) | 242,000 |
4 Jul 2023 | HKD | 0.142 | 0.144 | 0.142 | 0.144 | 0.144 | -0.001 (-0.69%) | 136,000 |
3 Jul 2023 | HKD | 0.144 | 0.145 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 444,000 |
30 Jun 2023 | HKD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 404,000 |
29 Jun 2023 | HKD | 0.156 | 0.156 | 0.148 | 0.151 | 0.151 | -0.005 (-3.21%) | 127,000 |
28 Jun 2023 | HKD | 0.159 | 0.163 | 0.154 | 0.156 | 0.156 | +0.014 (+9.86%) | 1,698,000 |
27 Jun 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 0.14 | 0.142 | 0.14 | 0.142 | 0.142 | 0.0 (0.0%) | 1,800,000 |
23 Jun 2023 | HKD | 0.142 | 0.143 | 0.142 | 0.142 | 0.142 | +0.002 (+1.43%) | 1,048,000 |
21 Jun 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.13 | 0.146 | 0.13 | 0.14 | 0.14 | +0.007 (+5.26%) | 22,000 |
15 Jun 2023 | HKD | 0.136 | 0.136 | 0.133 | 0.133 | 0.133 | -0.003 (-2.21%) | 1,500,000 |
14 Jun 2023 | HKD | 0.136 | 0.136 | 0.135 | 0.136 | 0.136 | -0.004 (-2.86%) | 242,000 |
13 Jun 2023 | HKD | 0.15 | 0.152 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 1,602,000 |
12 Jun 2023 | HKD | 0.137 | 0.14 | 0.137 | 0.139 | 0.139 | -0.004 (-2.80%) | 52,000 |
9 Jun 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.122 | 0.144 | 0.122 | 0.143 | 0.143 | +0.005 (+3.62%) | 106,000 |
1 Jun 2023 | HKD | 0.122 | 0.138 | 0.122 | 0.138 | 0.138 | +0.018 (+15.00%) | 194,000 |