Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | -0.02 (-1.41%) | 3,400 |
22 Apr 2024 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.07 (+5.19%) | 3,200 |
10 Apr 2024 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,400 |
9 Apr 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 0 |
8 Apr 2024 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | -0.08 (-5.63%) | 1,000 |
3 Apr 2024 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.06 (-4.05%) | 0 |
2 Apr 2024 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.1 (-6.33%) | 0 |
28 Mar 2024 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 0 |
27 Mar 2024 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 204 |
26 Mar 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.2 (+13.33%) | 400 |
22 Mar 2024 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,200 |
15 Mar 2024 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 16,800 |
13 Mar 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 1.6 | 1.6 | 1.52 | 1.6 | 1.6 | -0.1 (-5.88%) | 16,400 |