| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1997 | HKD | 2.725 | 2.725 | 2.7 | 2.725 | 112.6075 | +0.025 (+0.93%) | 48,640 |
| 23 Dec 1997 | HKD | 2.7 | 2.7 | 2.65 | 2.7 | 111.5744 | 0.0 (0.0%) | 267 |
| 22 Dec 1997 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 111.5744 | 0.0 (0.0%) | 0 |
| 19 Dec 1997 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 111.5744 | 0.0 (0.0%) | 0 |
| 18 Dec 1997 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 111.5744 | 0.0 (0.0%) | 48,398 |
| 17 Dec 1997 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 111.5744 | -0.025 (-0.92%) | 2,251 |
| 16 Dec 1997 | HKD | 2.725 | 2.725 | 2.725 | 2.725 | 112.6075 | 0.0 (0.0%) | 0 |
| 15 Dec 1997 | HKD | 2.725 | 2.725 | 2.725 | 2.725 | 112.6075 | 0.0 (0.0%) | 0 |
| 12 Dec 1997 | HKD | 2.725 | 2.725 | 2.7 | 2.725 | 112.6075 | +0.025 (+0.93%) | 2,275 |
| 11 Dec 1997 | HKD | 2.7 | 2.8 | 2.7 | 2.7 | 111.5744 | -0.025 (-0.92%) | 114 |
| 10 Dec 1997 | HKD | 2.725 | 2.725 | 2.7 | 2.725 | 112.6075 | -0.075 (-2.68%) | 27,877 |
| 9 Dec 1997 | HKD | 2.8 | 2.85 | 2.8 | 2.8 | 115.7068 | -0.025 (-0.88%) | 97 |
| 8 Dec 1997 | HKD | 2.825 | 2.85 | 2.8 | 2.825 | 116.7399 | +0.025 (+0.89%) | 363 |
| 5 Dec 1997 | HKD | 2.8 | 2.85 | 2.7 | 2.8 | 115.7068 | -0.05 (-1.75%) | 70,986 |
| 4 Dec 1997 | HKD | 2.85 | 2.85 | 2.75 | 2.85 | 117.773 | +0.075 (+2.70%) | 8,528 |
| 3 Dec 1997 | HKD | 2.775 | 2.8 | 2.775 | 2.775 | 114.6737 | 0.0 (0.0%) | 36,226 |
| 2 Dec 1997 | HKD | 2.775 | 2.825 | 2.75 | 2.775 | 114.6737 | -0.025 (-0.89%) | 7,893 |
| 1 Dec 1997 | HKD | 2.8 | 2.825 | 2.7 | 2.8 | 115.7068 | -0.05 (-1.75%) | 115,333 |
| 28 Nov 1997 | HKD | 2.85 | 3 | 2.35 | 2.85 | 117.773 | 0.0 (0.0%) | 176,745 |
