Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 7.65 | 7.65 | 7.28 | 7.31 | 7.31 | -0.24 (-3.18%) | 8,442,347 |
29 Apr 2024 | HKD | 7.6 | 7.79 | 7.5 | 7.55 | 7.55 | -0.02 (-0.26%) | 15,086,018 |
26 Apr 2024 | HKD | 7.45 | 7.6 | 7.4 | 7.57 | 7.57 | +0.13 (+1.75%) | 7,444,350 |
25 Apr 2024 | HKD | 7.39 | 7.53 | 7.32 | 7.44 | 7.44 | -0.04 (-0.53%) | 4,261,317 |
24 Apr 2024 | HKD | 7.5 | 7.53 | 7.39 | 7.48 | 7.48 | +0.01 (+0.13%) | 3,533,805 |
23 Apr 2024 | HKD | 7.33 | 7.49 | 7.25 | 7.47 | 7.47 | +0.15 (+2.05%) | 3,812,839 |
22 Apr 2024 | HKD | 7.15 | 7.39 | 7.15 | 7.32 | 7.32 | +0.14 (+1.95%) | 3,819,668 |
19 Apr 2024 | HKD | 7.37 | 7.41 | 7.12 | 7.18 | 7.18 | -0.19 (-2.58%) | 10,225,550 |
18 Apr 2024 | HKD | 7.3 | 7.44 | 7.25 | 7.37 | 7.37 | +0.04 (+0.55%) | 7,399,220 |
17 Apr 2024 | HKD | 7.44 | 7.6 | 7.24 | 7.33 | 7.33 | -0.11 (-1.48%) | 13,963,053 |
16 Apr 2024 | HKD | 7.67 | 7.67 | 7.38 | 7.44 | 7.44 | -0.29 (-3.75%) | 9,948,150 |
15 Apr 2024 | HKD | 7.9 | 7.95 | 7.69 | 7.73 | 7.73 | -0.26 (-3.25%) | 7,677,598 |
12 Apr 2024 | HKD | 7.89 | 8 | 7.74 | 7.99 | 7.99 | +0.09 (+1.14%) | 12,654,632 |
11 Apr 2024 | HKD | 7.89 | 8 | 7.81 | 7.9 | 7.9 | 0.0 (0.0%) | 12,006,626 |
10 Apr 2024 | HKD | 7.8 | 7.9 | 7.74 | 7.9 | 7.9 | +0.09 (+1.15%) | 10,280,778 |
9 Apr 2024 | HKD | 7.9 | 7.9 | 7.66 | 7.81 | 7.81 | -0.07 (-0.89%) | 17,725,792 |
8 Apr 2024 | HKD | 7.59 | 7.95 | 7.58 | 7.88 | 7.88 | +0.37 (+4.93%) | 30,160,777 |
5 Apr 2024 | HKD | 7.35 | 7.54 | 7.23 | 7.51 | 7.51 | +0.17 (+2.32%) | 11,295,638 |
3 Apr 2024 | HKD | 7.37 | 7.4 | 7.28 | 7.34 | 7.34 | -0.04 (-0.54%) | 5,117,226 |
2 Apr 2024 | HKD | 7.09 | 7.5 | 7.07 | 7.38 | 7.38 | +0.39 (+5.58%) | 18,209,499 |
28 Mar 2024 | HKD | 6.9 | 7.09 | 6.85 | 6.99 | 6.99 | +0.08 (+1.16%) | 5,030,247 |
27 Mar 2024 | HKD | 7.01 | 7.06 | 6.88 | 6.91 | 6.91 | -0.17 (-2.40%) | 7,660,619 |
26 Mar 2024 | HKD | 7 | 7.19 | 6.99 | 7.08 | 7.08 | +0.03 (+0.43%) | 11,116,141 |
25 Mar 2024 | HKD | 7.04 | 7.14 | 6.94 | 7.05 | 7.05 | -0.01 (-0.14%) | 8,579,301 |
22 Mar 2024 | HKD | 6.99 | 7.09 | 6.88 | 7.06 | 7.06 | +0.09 (+1.29%) | 9,900,730 |
21 Mar 2024 | HKD | 6.78 | 6.98 | 6.75 | 6.97 | 6.97 | +0.19 (+2.80%) | 6,781,948 |
20 Mar 2024 | HKD | 6.63 | 6.8 | 6.63 | 6.78 | 6.78 | +0.1 (+1.50%) | 4,618,272 |
19 Mar 2024 | HKD | 6.7 | 6.83 | 6.66 | 6.68 | 6.68 | -0.1 (-1.47%) | 3,356,934 |
18 Mar 2024 | HKD | 6.8 | 6.82 | 6.72 | 6.78 | 6.78 | -0.05 (-0.73%) | 3,060,200 |
15 Mar 2024 | HKD | 6.95 | 6.95 | 6.74 | 6.83 | 6.83 | -0.16 (-2.29%) | 9,230,803 |