| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | HKD | 11.18 | 11.7 | 11.02 | 11.62 | 11.62 | +0.58 (+5.25%) | 13,701,580 |
| 21 May 2010 | HKD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 20 May 2010 | HKD | 10.94 | 11.06 | 10.7 | 11.04 | 11.04 | +0.2 (+1.85%) | 18,177,199 |
| 19 May 2010 | HKD | 11.44 | 11.44 | 10.8 | 10.84 | 10.84 | -0.64 (-5.57%) | 15,221,200 |
| 18 May 2010 | HKD | 11.48 | 11.58 | 11.34 | 11.48 | 11.48 | +0.12 (+1.06%) | 7,646,920 |
| 17 May 2010 | HKD | 11.64 | 11.64 | 11.2 | 11.36 | 11.36 | -0.3 (-2.57%) | 6,407,300 |
| 14 May 2010 | HKD | 11.98 | 11.98 | 11.6 | 11.66 | 11.66 | -0.32 (-2.67%) | 3,735,449 |
| 13 May 2010 | HKD | 11.9 | 12.24 | 11.8 | 11.98 | 11.98 | +0.18 (+1.53%) | 10,021,540 |
| 12 May 2010 | HKD | 12 | 12 | 11.44 | 11.8 | 11.8 | +0.5 (+4.42%) | 18,047,820 |
| 11 May 2010 | HKD | 11.54 | 11.68 | 11.04 | 11.3 | 11.3 | +0.08 (+0.71%) | 11,624,690 |
| 10 May 2010 | HKD | 11.1 | 11.3 | 10.96 | 11.22 | 11.22 | +0.36 (+3.31%) | 9,310,200 |
| 7 May 2010 | HKD | 11 | 11.2 | 10.54 | 10.86 | 10.86 | -0.48 (-4.23%) | 15,648,800 |
| 6 May 2010 | HKD | 11.7 | 11.7 | 10.9 | 11.34 | 11.34 | +0.04 (+0.35%) | 20,084,061 |
| 5 May 2010 | HKD | 11.66 | 11.72 | 11.22 | 11.3 | 11.3 | -0.8 (-6.61%) | 25,428,721 |
| 4 May 2010 | HKD | 12.4 | 12.52 | 12.02 | 12.1 | 12.1 | -0.1 (-0.82%) | 9,299,200 |
| 3 May 2010 | HKD | 12.32 | 12.38 | 12.14 | 12.2 | 12.2 | -0.22 (-1.77%) | 2,364,200 |
| 30 Apr 2010 | HKD | 12.4 | 12.6 | 12.32 | 12.42 | 12.42 | +0.34 (+2.81%) | 16,480,221 |
| 29 Apr 2010 | HKD | 12.18 | 12.4 | 11.98 | 12.08 | 12.08 | -0.08 (-0.66%) | 7,650,600 |
| 28 Apr 2010 | HKD | 12 | 12.26 | 11.64 | 12.16 | 12.16 | -0.08 (-0.65%) | 10,103,200 |
| 27 Apr 2010 | HKD | 11.9 | 12.72 | 11.9 | 12.24 | 12.24 | +0.56 (+4.79%) | 12,683,200 |
| 26 Apr 2010 | HKD | 11.8 | 11.92 | 11.62 | 11.68 | 11.68 | +0.22 (+1.92%) | 17,517,939 |
| 23 Apr 2010 | HKD | 12 | 12.06 | 11.32 | 11.46 | 11.46 | -0.44 (-3.70%) | 23,607,000 |
| 22 Apr 2010 | HKD | 12.44 | 12.44 | 11.6 | 11.9 | 11.9 | -0.46 (-3.72%) | 26,819,600 |
| 21 Apr 2010 | HKD | 12.5 | 12.5 | 11.9 | 12.36 | 12.36 | +0.18 (+1.48%) | 9,977,100 |
| 20 Apr 2010 | HKD | 11.62 | 12.18 | 11.5 | 12.18 | 12.18 | +0.56 (+4.82%) | 6,339,900 |
| 19 Apr 2010 | HKD | 11.6 | 11.8 | 11.12 | 11.62 | 11.62 | -0.04 (-0.34%) | 41,259,312 |
| 16 Apr 2010 | HKD | 11.78 | 11.8 | 11.54 | 11.66 | 11.66 | +0.06 (+0.52%) | 7,077,810 |
| 15 Apr 2010 | HKD | 12.42 | 12.42 | 11.56 | 11.6 | 11.6 | -0.6 (-4.92%) | 11,820,560 |
| 14 Apr 2010 | HKD | 12.24 | 12.5 | 12.1 | 12.2 | 12.2 | -0.04 (-0.33%) | 5,399,600 |
| 13 Apr 2010 | HKD | 12.46 | 12.5 | 12.1 | 12.24 | 12.24 | -0.14 (-1.13%) | 5,156,679 |
