| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2010 | HKD | 12.46 | 12.5 | 12.1 | 12.24 | 12.24 | -0.14 (-1.13%) | 5,156,679 |
| 12 Apr 2010 | HKD | 12.48 | 12.5 | 12.16 | 12.38 | 12.38 | -0.02 (-0.16%) | 32,557,000 |
| 9 Apr 2010 | HKD | 12.22 | 12.68 | 12.18 | 12.4 | 12.4 | +0.32 (+2.65%) | 12,692,770 |
| 8 Apr 2010 | HKD | 11.96 | 12.18 | 11.86 | 12.08 | 12.08 | +0.18 (+1.51%) | 7,297,526 |
| 7 Apr 2010 | HKD | 11.9 | 11.94 | 11.44 | 11.9 | 11.9 | -0.04 (-0.34%) | 11,283,300 |
| 6 Apr 2010 | HKD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | HKD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | HKD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | HKD | 11.36 | 12 | 11.34 | 11.94 | 11.94 | +0.74 (+6.61%) | 12,152,210 |
| 31 Mar 2010 | HKD | 11.3 | 11.56 | 11.08 | 11.2 | 11.2 | +0.08 (+0.72%) | 9,661,254 |
| 30 Mar 2010 | HKD | 11.24 | 11.3 | 10.5 | 11.12 | 11.12 | 0.0 (0.0%) | 6,291,740 |
| 29 Mar 2010 | HKD | 11.2 | 11.28 | 10.98 | 11.12 | 11.12 | -0.06 (-0.54%) | 2,274,670 |
| 26 Mar 2010 | HKD | 10.8 | 11.22 | 10.8 | 11.18 | 11.18 | +0.5 (+4.68%) | 16,741,750 |
| 25 Mar 2010 | HKD | 10.96 | 10.96 | 10.56 | 10.68 | 10.68 | -0.3 (-2.73%) | 18,796,391 |
| 24 Mar 2010 | HKD | 11.26 | 11.28 | 10.84 | 10.98 | 10.98 | -0.2 (-1.79%) | 29,140,600 |
| 23 Mar 2010 | HKD | 11.04 | 11.5 | 11 | 11.18 | 11.18 | +0.22 (+2.01%) | 26,188,689 |
| 22 Mar 2010 | HKD | 10.8 | 11 | 10.68 | 10.96 | 10.96 | +0.28 (+2.62%) | 17,100,289 |
| 19 Mar 2010 | HKD | 10.76 | 10.8 | 10.64 | 10.68 | 10.68 | -0.1 (-0.93%) | 6,596,800 |
| 18 Mar 2010 | HKD | 10.7 | 10.8 | 10.3 | 10.78 | 10.78 | +0.18 (+1.70%) | 32,224,211 |
| 17 Mar 2010 | HKD | 10.38 | 10.62 | 10.38 | 10.6 | 10.6 | +0.28 (+2.71%) | 34,807,160 |
| 16 Mar 2010 | HKD | 10.34 | 10.38 | 10.24 | 10.32 | 10.32 | -0.06 (-0.58%) | 6,147,000 |
| 15 Mar 2010 | HKD | 10.14 | 10.48 | 10.08 | 10.38 | 10.38 | +0.28 (+2.77%) | 2,957,100 |
| 12 Mar 2010 | HKD | 10.4 | 10.4 | 10.08 | 10.1 | 10.1 | -0.22 (-2.13%) | 7,346,930 |
| 11 Mar 2010 | HKD | 10.28 | 10.4 | 10.16 | 10.32 | 10.32 | +0.16 (+1.57%) | 8,630,078 |
| 10 Mar 2010 | HKD | 10.32 | 10.32 | 10.02 | 10.16 | 10.16 | -0.02 (-0.20%) | 7,836,132 |
| 9 Mar 2010 | HKD | 10.34 | 10.5 | 10.04 | 10.18 | 10.18 | -0.16 (-1.55%) | 11,367,670 |
| 8 Mar 2010 | HKD | 10.4 | 10.62 | 10.12 | 10.34 | 10.34 | +0.02 (+0.19%) | 8,614,725 |
| 5 Mar 2010 | HKD | 10.32 | 10.4 | 10.16 | 10.32 | 10.32 | +0.06 (+0.58%) | 4,295,200 |
| 4 Mar 2010 | HKD | 10.34 | 10.36 | 10 | 10.26 | 10.26 | -0.08 (-0.77%) | 9,122,710 |
| 3 Mar 2010 | HKD | 10.32 | 10.36 | 10.24 | 10.34 | 10.34 | -0.04 (-0.39%) | 5,599,400 |
