| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | HKD | 7.35 | 7.54 | 7.23 | 7.51 | 7.51 | +0.17 (+2.32%) | 11,295,638 |
| 3 Apr 2024 | HKD | 7.37 | 7.4 | 7.28 | 7.34 | 7.34 | -0.04 (-0.54%) | 5,117,226 |
| 2 Apr 2024 | HKD | 7.09 | 7.5 | 7.07 | 7.38 | 7.38 | +0.39 (+5.58%) | 18,209,499 |
| 28 Mar 2024 | HKD | 6.9 | 7.09 | 6.85 | 6.99 | 6.99 | +0.08 (+1.16%) | 5,030,247 |
| 27 Mar 2024 | HKD | 7.01 | 7.06 | 6.88 | 6.91 | 6.91 | -0.17 (-2.40%) | 7,660,619 |
| 26 Mar 2024 | HKD | 7 | 7.19 | 6.99 | 7.08 | 7.08 | +0.03 (+0.43%) | 11,116,141 |
| 25 Mar 2024 | HKD | 7.04 | 7.14 | 6.94 | 7.05 | 7.05 | -0.01 (-0.14%) | 8,579,301 |
| 22 Mar 2024 | HKD | 6.99 | 7.09 | 6.88 | 7.06 | 7.06 | +0.09 (+1.29%) | 9,900,730 |
| 21 Mar 2024 | HKD | 6.78 | 6.98 | 6.75 | 6.97 | 6.97 | +0.19 (+2.80%) | 6,781,948 |
| 20 Mar 2024 | HKD | 6.63 | 6.8 | 6.63 | 6.78 | 6.78 | +0.1 (+1.50%) | 4,618,272 |
| 19 Mar 2024 | HKD | 6.7 | 6.83 | 6.66 | 6.68 | 6.68 | -0.1 (-1.47%) | 3,356,934 |
| 18 Mar 2024 | HKD | 6.8 | 6.82 | 6.72 | 6.78 | 6.78 | -0.05 (-0.73%) | 3,060,200 |
| 15 Mar 2024 | HKD | 6.95 | 6.95 | 6.74 | 6.83 | 6.83 | -0.16 (-2.29%) | 9,230,803 |
| 14 Mar 2024 | HKD | 6.92 | 6.99 | 6.85 | 6.99 | 6.99 | +0.16 (+2.34%) | 11,466,468 |
| 13 Mar 2024 | HKD | 6.82 | 6.87 | 6.77 | 6.83 | 6.83 | +0.03 (+0.44%) | 7,359,600 |
| 12 Mar 2024 | HKD | 6.49 | 6.84 | 6.47 | 6.8 | 6.8 | +0.3 (+4.62%) | 11,715,085 |
| 11 Mar 2024 | HKD | 6.37 | 6.53 | 6.33 | 6.5 | 6.5 | +0.12 (+1.88%) | 6,089,000 |
| 8 Mar 2024 | HKD | 6.3 | 6.53 | 6.3 | 6.38 | 6.38 | +0.01 (+0.16%) | 5,324,614 |
| 7 Mar 2024 | HKD | 6.4 | 6.5 | 6.36 | 6.37 | 6.37 | -0.03 (-0.47%) | 4,509,087 |
| 6 Mar 2024 | HKD | 6.23 | 6.4 | 6.18 | 6.4 | 6.4 | +0.17 (+2.73%) | 6,416,007 |
| 5 Mar 2024 | HKD | 6.38 | 6.38 | 6.11 | 6.23 | 6.23 | -0.15 (-2.35%) | 6,477,569 |
| 4 Mar 2024 | HKD | 6.55 | 6.56 | 6.32 | 6.38 | 6.38 | -0.17 (-2.60%) | 9,048,190 |
| 1 Mar 2024 | HKD | 6.61 | 6.82 | 6.51 | 6.55 | 6.55 | -0.06 (-0.91%) | 10,596,132 |
| 29 Feb 2024 | HKD | 6.5 | 6.67 | 6.46 | 6.61 | 6.61 | +0.09 (+1.38%) | 46,070,832 |
| 28 Feb 2024 | HKD | 6.75 | 6.8 | 6.5 | 6.52 | 6.52 | -0.24 (-3.55%) | 11,642,188 |
| 27 Feb 2024 | HKD | 6.85 | 6.98 | 6.64 | 6.76 | 6.76 | -0.09 (-1.31%) | 6,273,448 |
| 26 Feb 2024 | HKD | 6.87 | 7.03 | 6.85 | 6.85 | 6.85 | -0.07 (-1.01%) | 3,946,295 |
| 23 Feb 2024 | HKD | 6.84 | 7.03 | 6.82 | 6.92 | 6.92 | -0.05 (-0.72%) | 8,584,074 |
| 22 Feb 2024 | HKD | 6.94 | 6.99 | 6.83 | 6.97 | 6.97 | +0.03 (+0.43%) | 6,078,200 |
| 21 Feb 2024 | HKD | 7 | 7.07 | 6.91 | 6.94 | 6.94 | -0.07 (-1.00%) | 10,507,357 |
