| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | HKD | 7 | 7.05 | 6.94 | 7.01 | 7.01 | -0.01 (-0.14%) | 4,885,692 |
| 19 Feb 2024 | HKD | 7.17 | 7.17 | 6.92 | 7.02 | 7.02 | -0.15 (-2.09%) | 9,781,966 |
| 16 Feb 2024 | HKD | 7.06 | 7.25 | 7.01 | 7.17 | 7.17 | +0.09 (+1.27%) | 10,119,641 |
| 15 Feb 2024 | HKD | 7.09 | 7.16 | 6.95 | 7.08 | 7.08 | +0.01 (+0.14%) | 9,273,141 |
| 14 Feb 2024 | HKD | 6.89 | 7.16 | 6.82 | 7.07 | 7.07 | +0.22 (+3.21%) | 31,918,436 |
| 9 Feb 2024 | HKD | 6.7 | 6.88 | 6.58 | 6.85 | 6.85 | +0.09 (+1.33%) | 6,313,114 |
| 8 Feb 2024 | HKD | 6.6 | 6.8 | 6.56 | 6.76 | 6.76 | +0.2 (+3.05%) | 28,057,380 |
| 7 Feb 2024 | HKD | 6.6 | 6.62 | 6.47 | 6.56 | 6.56 | +0.01 (+0.15%) | 7,762,263 |
| 6 Feb 2024 | HKD | 6.35 | 6.55 | 6.28 | 6.55 | 6.55 | +0.24 (+3.80%) | 17,626,600 |
| 5 Feb 2024 | HKD | 6.24 | 6.39 | 6.22 | 6.31 | 6.31 | +0.05 (+0.80%) | 7,465,667 |
| 2 Feb 2024 | HKD | 6.19 | 6.5 | 6.19 | 6.26 | 6.26 | +0.13 (+2.12%) | 10,867,536 |
| 1 Feb 2024 | HKD | 5.89 | 6.19 | 5.85 | 6.13 | 6.13 | +0.24 (+4.07%) | 8,030,028 |
| 31 Jan 2024 | HKD | 6.01 | 6.12 | 5.88 | 5.89 | 5.89 | -0.15 (-2.48%) | 8,702,400 |
| 30 Jan 2024 | HKD | 6.32 | 6.32 | 6.03 | 6.04 | 6.04 | -0.28 (-4.43%) | 7,670,400 |
| 29 Jan 2024 | HKD | 6.3 | 6.43 | 6.27 | 6.32 | 6.32 | +0.03 (+0.48%) | 2,490,506 |
| 26 Jan 2024 | HKD | 6.32 | 6.5 | 6.26 | 6.29 | 6.29 | -0.03 (-0.47%) | 6,228,751 |
| 25 Jan 2024 | HKD | 6.2 | 6.35 | 6.13 | 6.32 | 6.32 | +0.12 (+1.94%) | 5,922,076 |
| 24 Jan 2024 | HKD | 6.04 | 6.2 | 5.97 | 6.2 | 6.2 | +0.2 (+3.33%) | 5,365,213 |
| 23 Jan 2024 | HKD | 5.77 | 6.05 | 5.77 | 6 | 6 | +0.23 (+3.99%) | 8,493,798 |
| 22 Jan 2024 | HKD | 6.03 | 6.03 | 5.73 | 5.77 | 5.77 | -0.2 (-3.35%) | 8,174,601 |
| 19 Jan 2024 | HKD | 5.97 | 6.08 | 5.92 | 5.97 | 5.97 | +0.01 (+0.17%) | 5,763,600 |
| 18 Jan 2024 | HKD | 5.83 | 6 | 5.81 | 5.96 | 5.96 | +0.13 (+2.23%) | 7,845,311 |
| 17 Jan 2024 | HKD | 6.24 | 6.24 | 5.81 | 5.83 | 5.83 | -0.41 (-6.57%) | 11,985,610 |
| 16 Jan 2024 | HKD | 6.3 | 6.4 | 6.19 | 6.24 | 6.24 | 0.0 (0.0%) | 9,317,732 |
| 15 Jan 2024 | HKD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.02 (+0.32%) | 6,020,528 |
| 12 Jan 2024 | HKD | 6.22 | 6.28 | 6.12 | 6.22 | 6.22 | 0.0 (0.0%) | 5,683,800 |
| 11 Jan 2024 | HKD | 6.3 | 6.33 | 6.15 | 6.22 | 6.22 | -0.08 (-1.27%) | 9,704,226 |
| 10 Jan 2024 | HKD | 6.5 | 6.5 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 5,243,061 |
| 9 Jan 2024 | HKD | 6.4 | 6.54 | 6.3 | 6.5 | 6.5 | +0.09 (+1.40%) | 9,226,672 |
| 8 Jan 2024 | HKD | 6.47 | 6.58 | 6.26 | 6.41 | 6.41 | -0.06 (-0.93%) | 8,714,735 |
