Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 6.4 | 6.46 | 6.33 | 6.38 | 6.38 | -0.09 (-1.39%) | 11,792,400 |
3 Jan 2024 | HKD | 6.56 | 6.56 | 6.39 | 6.47 | 6.47 | -0.09 (-1.37%) | 5,464,347 |
2 Jan 2024 | HKD | 6.48 | 6.6 | 6.44 | 6.56 | 6.56 | +0.13 (+2.02%) | 9,454,567 |
29 Dec 2023 | HKD | 6.38 | 6.45 | 6.34 | 6.43 | 6.43 | +0.05 (+0.78%) | 4,534,800 |
28 Dec 2023 | HKD | 6.16 | 6.38 | 6.14 | 6.38 | 6.38 | +0.22 (+3.57%) | 5,120,000 |
27 Dec 2023 | HKD | 6.26 | 6.28 | 6.08 | 6.16 | 6.16 | -0.1 (-1.60%) | 4,501,101 |
22 Dec 2023 | HKD | 6.4 | 6.52 | 6.2 | 6.26 | 6.26 | -0.14 (-2.19%) | 11,825,600 |
21 Dec 2023 | HKD | 6.24 | 6.4 | 6.13 | 6.4 | 6.4 | +0.15 (+2.40%) | 10,961,579 |
20 Dec 2023 | HKD | 5.9 | 6.33 | 5.9 | 6.25 | 6.25 | +0.35 (+5.93%) | 16,306,403 |
19 Dec 2023 | HKD | 5.91 | 5.93 | 5.84 | 5.9 | 5.9 | -0.01 (-0.17%) | 4,713,000 |
18 Dec 2023 | HKD | 6.03 | 6.08 | 5.9 | 5.91 | 5.91 | -0.14 (-2.31%) | 9,056,000 |
15 Dec 2023 | HKD | 6.12 | 6.18 | 6.01 | 6.05 | 6.05 | 0.0 (0.0%) | 10,143,589 |
14 Dec 2023 | HKD | 5.93 | 6.08 | 5.93 | 6.05 | 6.05 | +0.12 (+2.02%) | 9,334,009 |
13 Dec 2023 | HKD | 6.07 | 6.12 | 5.78 | 5.93 | 5.93 | -0.14 (-2.31%) | 9,421,893 |
12 Dec 2023 | HKD | 6.04 | 6.11 | 5.99 | 6.07 | 6.07 | +0.04 (+0.66%) | 11,244,202 |
11 Dec 2023 | HKD | 6 | 6.05 | 5.9 | 6.03 | 6.03 | +0.01 (+0.17%) | 8,848,870 |
8 Dec 2023 | HKD | 5.93 | 6.08 | 5.93 | 6.02 | 6.02 | +0.08 (+1.35%) | 7,422,000 |
7 Dec 2023 | HKD | 5.98 | 6.06 | 5.84 | 5.94 | 5.94 | -0.02 (-0.34%) | 11,687,567 |
6 Dec 2023 | HKD | 5.91 | 6.02 | 5.8 | 5.96 | 5.96 | +0.13 (+2.23%) | 8,137,000 |
5 Dec 2023 | HKD | 5.83 | 5.92 | 5.75 | 5.83 | 5.83 | 0.0 (0.0%) | 8,853,562 |
4 Dec 2023 | HKD | 5.71 | 5.9 | 5.71 | 5.83 | 5.83 | +0.12 (+2.10%) | 7,620,400 |
1 Dec 2023 | HKD | 5.62 | 5.79 | 5.56 | 5.71 | 5.71 | +0.11 (+1.96%) | 13,561,192 |
30 Nov 2023 | HKD | 5.58 | 5.63 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 7,374,000 |
29 Nov 2023 | HKD | 5.79 | 5.8 | 5.54 | 5.6 | 5.6 | -0.23 (-3.95%) | 11,963,205 |
28 Nov 2023 | HKD | 6.02 | 6.08 | 5.78 | 5.83 | 5.83 | -0.21 (-3.48%) | 12,522,400 |
27 Nov 2023 | HKD | 6.14 | 6.14 | 6.02 | 6.04 | 6.04 | -0.06 (-0.98%) | 4,617,500 |
24 Nov 2023 | HKD | 6.12 | 6.16 | 6.05 | 6.1 | 6.1 | -0.07 (-1.13%) | 5,290,200 |
23 Nov 2023 | HKD | 6.1 | 6.17 | 6.06 | 6.17 | 6.17 | +0.07 (+1.15%) | 5,294,400 |
22 Nov 2023 | HKD | 6.32 | 6.32 | 6.06 | 6.1 | 6.1 | -0.11 (-1.77%) | 5,651,400 |
21 Nov 2023 | HKD | 6.21 | 6.42 | 6.18 | 6.21 | 6.21 | -0.01 (-0.16%) | 7,258,000 |