Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 6.21 | 6.42 | 6.18 | 6.21 | 6.21 | -0.01 (-0.16%) | 7,258,000 |
20 Nov 2023 | HKD | 6.09 | 6.24 | 6.05 | 6.22 | 6.22 | +0.18 (+2.98%) | 4,507,414 |
17 Nov 2023 | HKD | 6.06 | 6.06 | 5.97 | 6.04 | 6.04 | -0.02 (-0.33%) | 7,169,700 |
16 Nov 2023 | HKD | 6.22 | 6.27 | 6.05 | 6.06 | 6.06 | -0.16 (-2.57%) | 12,016,580 |
15 Nov 2023 | HKD | 6.2 | 6.31 | 6.06 | 6.22 | 6.22 | +0.16 (+2.64%) | 20,557,917 |
14 Nov 2023 | HKD | 6.1 | 6.17 | 6.02 | 6.06 | 6.06 | -0.05 (-0.82%) | 12,921,491 |
13 Nov 2023 | HKD | 6.1 | 6.24 | 6.05 | 6.11 | 6.11 | +0.03 (+0.49%) | 19,283,083 |
10 Nov 2023 | HKD | 6.92 | 6.92 | 6 | 6.08 | 6.08 | -0.89 (-12.77%) | 57,640,152 |
9 Nov 2023 | HKD | 7.15 | 7.15 | 6.92 | 6.97 | 6.97 | -0.19 (-2.65%) | 9,757,536 |
8 Nov 2023 | HKD | 7.23 | 7.23 | 7.06 | 7.16 | 7.16 | -0.07 (-0.97%) | 5,233,672 |
7 Nov 2023 | HKD | 7.36 | 7.37 | 7.19 | 7.23 | 7.23 | -0.18 (-2.43%) | 3,598,593 |
6 Nov 2023 | HKD | 7.1 | 7.41 | 7.1 | 7.41 | 7.41 | +0.34 (+4.81%) | 12,249,345 |
3 Nov 2023 | HKD | 6.86 | 7.08 | 6.82 | 7.07 | 7.07 | +0.22 (+3.21%) | 6,115,521 |
2 Nov 2023 | HKD | 6.9 | 6.94 | 6.75 | 6.85 | 6.85 | +0.02 (+0.29%) | 8,801,900 |
1 Nov 2023 | HKD | 6.91 | 6.94 | 6.76 | 6.83 | 6.83 | -0.08 (-1.16%) | 5,026,400 |
31 Oct 2023 | HKD | 7.03 | 7.03 | 6.89 | 6.91 | 6.91 | -0.12 (-1.71%) | 4,412,589 |
30 Oct 2023 | HKD | 6.91 | 7.07 | 6.91 | 7.03 | 7.03 | +0.07 (+1.01%) | 3,978,589 |
27 Oct 2023 | HKD | 6.98 | 7.04 | 6.85 | 6.96 | 6.96 | -0.02 (-0.29%) | 9,178,872 |
26 Oct 2023 | HKD | 7.03 | 7.14 | 6.94 | 6.98 | 6.98 | -0.07 (-0.99%) | 5,718,602 |
25 Oct 2023 | HKD | 7 | 7.1 | 6.91 | 7.05 | 7.05 | +0.14 (+2.03%) | 5,657,324 |
24 Oct 2023 | HKD | 6.91 | 6.96 | 6.75 | 6.91 | 6.91 | -0.01 (-0.14%) | 5,848,471 |
20 Oct 2023 | HKD | 6.81 | 6.92 | 6.72 | 6.92 | 6.92 | +0.11 (+1.62%) | 7,075,000 |
19 Oct 2023 | HKD | 6.92 | 6.92 | 6.73 | 6.81 | 6.81 | -0.14 (-2.01%) | 23,292,800 |
18 Oct 2023 | HKD | 7.06 | 7.06 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 7,982,100 |
17 Oct 2023 | HKD | 7.11 | 7.17 | 7 | 7 | 7 | -0.03 (-0.43%) | 5,236,962 |
16 Oct 2023 | HKD | 7.2 | 7.27 | 7.02 | 7.03 | 7.03 | -0.17 (-2.36%) | 5,522,100 |
13 Oct 2023 | HKD | 7.36 | 7.41 | 7.19 | 7.2 | 7.2 | -0.28 (-3.74%) | 4,767,200 |
12 Oct 2023 | HKD | 7.51 | 7.51 | 7.37 | 7.48 | 7.48 | +0.05 (+0.67%) | 7,739,650 |
11 Oct 2023 | HKD | 7.43 | 7.49 | 7.34 | 7.43 | 7.43 | +0.1 (+1.36%) | 6,464,515 |
10 Oct 2023 | HKD | 7.23 | 7.43 | 7.23 | 7.33 | 7.33 | +0.1 (+1.38%) | 5,087,025 |