Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 6.9 | 6.94 | 6.75 | 6.85 | 6.85 | +0.02 (+0.29%) | 8,801,900 |
1 Nov 2023 | HKD | 6.91 | 6.94 | 6.76 | 6.83 | 6.83 | -0.08 (-1.16%) | 5,026,400 |
31 Oct 2023 | HKD | 7.03 | 7.03 | 6.89 | 6.91 | 6.91 | -0.12 (-1.71%) | 4,412,589 |
30 Oct 2023 | HKD | 6.91 | 7.07 | 6.91 | 7.03 | 7.03 | +0.07 (+1.01%) | 3,978,589 |
27 Oct 2023 | HKD | 6.98 | 7.04 | 6.85 | 6.96 | 6.96 | -0.02 (-0.29%) | 9,178,872 |
26 Oct 2023 | HKD | 7.03 | 7.14 | 6.94 | 6.98 | 6.98 | -0.07 (-0.99%) | 5,718,602 |
25 Oct 2023 | HKD | 7 | 7.1 | 6.91 | 7.05 | 7.05 | +0.14 (+2.03%) | 5,657,324 |
24 Oct 2023 | HKD | 6.91 | 6.96 | 6.75 | 6.91 | 6.91 | -0.01 (-0.14%) | 5,848,471 |
20 Oct 2023 | HKD | 6.81 | 6.92 | 6.72 | 6.92 | 6.92 | +0.11 (+1.62%) | 7,075,000 |
19 Oct 2023 | HKD | 6.92 | 6.92 | 6.73 | 6.81 | 6.81 | -0.14 (-2.01%) | 23,292,800 |
18 Oct 2023 | HKD | 7.06 | 7.06 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 7,982,100 |
17 Oct 2023 | HKD | 7.11 | 7.17 | 7 | 7 | 7 | -0.03 (-0.43%) | 5,236,962 |
16 Oct 2023 | HKD | 7.2 | 7.27 | 7.02 | 7.03 | 7.03 | -0.17 (-2.36%) | 5,522,100 |
13 Oct 2023 | HKD | 7.36 | 7.41 | 7.19 | 7.2 | 7.2 | -0.28 (-3.74%) | 4,767,200 |
12 Oct 2023 | HKD | 7.51 | 7.51 | 7.37 | 7.48 | 7.48 | +0.05 (+0.67%) | 7,739,650 |
11 Oct 2023 | HKD | 7.43 | 7.49 | 7.34 | 7.43 | 7.43 | +0.1 (+1.36%) | 6,464,515 |
10 Oct 2023 | HKD | 7.23 | 7.43 | 7.23 | 7.33 | 7.33 | +0.1 (+1.38%) | 5,087,025 |
9 Oct 2023 | HKD | 7.15 | 7.34 | 7 | 7.23 | 7.23 | +0.01 (+0.14%) | 3,504,868 |
6 Oct 2023 | HKD | 7.17 | 7.32 | 7.16 | 7.22 | 7.22 | +0.11 (+1.55%) | 4,109,889 |
5 Oct 2023 | HKD | 7.32 | 7.41 | 7.08 | 7.11 | 7.11 | -0.15 (-2.07%) | 5,588,298 |
4 Oct 2023 | HKD | 7.4 | 7.42 | 7.25 | 7.26 | 7.26 | -0.24 (-3.20%) | 3,964,775 |
3 Oct 2023 | HKD | 7.58 | 7.58 | 7.3 | 7.5 | 7.5 | 0.0 (0.0%) | 3,816,129 |
29 Sep 2023 | HKD | 7.32 | 7.56 | 7.3 | 7.5 | 7.5 | +0.12 (+1.63%) | 3,738,600 |
28 Sep 2023 | HKD | 7.53 | 7.64 | 7.37 | 7.38 | 7.38 | -0.23 (-3.02%) | 4,677,200 |
27 Sep 2023 | HKD | 7.54 | 7.64 | 7.5 | 7.61 | 7.61 | +0.05 (+0.66%) | 2,929,292 |
26 Sep 2023 | HKD | 7.45 | 7.64 | 7.45 | 7.56 | 7.56 | +0.11 (+1.48%) | 4,781,450 |
25 Sep 2023 | HKD | 7.72 | 7.9 | 7.43 | 7.45 | 7.45 | -0.44 (-5.58%) | 11,513,800 |
22 Sep 2023 | HKD | 7.7 | 7.95 | 7.68 | 7.89 | 7.89 | +0.09 (+1.15%) | 5,734,815 |
21 Sep 2023 | HKD | 7.84 | 7.89 | 7.76 | 7.8 | 7.8 | -0.07 (-0.89%) | 3,784,600 |
20 Sep 2023 | HKD | 8.01 | 8.01 | 7.8 | 7.87 | 7.87 | -0.16 (-1.99%) | 3,076,280 |