| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | HKD | 7.91 | 8.08 | 7.88 | 8.03 | 8.03 | +0.1 (+1.26%) | 9,480,941 |
| 18 Sep 2023 | HKD | 7.82 | 8 | 7.67 | 7.93 | 7.93 | +0.15 (+1.93%) | 9,421,787 |
| 15 Sep 2023 | HKD | 7.7 | 7.86 | 7.68 | 7.78 | 7.78 | +0.08 (+1.04%) | 5,923,600 |
| 14 Sep 2023 | HKD | 7.81 | 7.81 | 7.6 | 7.7 | 7.7 | -0.11 (-1.41%) | 5,024,300 |
| 13 Sep 2023 | HKD | 7.84 | 7.94 | 7.75 | 7.81 | 7.81 | -0.03 (-0.38%) | 4,406,450 |
| 12 Sep 2023 | HKD | 7.44 | 7.9 | 7.42 | 7.84 | 7.84 | +0.32 (+4.26%) | 10,215,030 |
| 11 Sep 2023 | HKD | 7.38 | 7.54 | 7.27 | 7.52 | 7.52 | +0.05 (+0.67%) | 10,126,504 |
| 7 Sep 2023 | HKD | 7.5 | 7.54 | 7.38 | 7.47 | 7.47 | -0.11 (-1.45%) | 5,644,422 |
| 6 Sep 2023 | HKD | 7.75 | 7.75 | 7.46 | 7.58 | 7.58 | -0.19 (-2.45%) | 16,915,800 |
| 5 Sep 2023 | HKD | 7.73 | 7.84 | 7.54 | 7.77 | 7.77 | -0.07 (-0.89%) | 14,450,008 |
| 4 Sep 2023 | HKD | 7.72 | 7.86 | 7.66 | 7.84 | 7.84 | +0.19 (+2.48%) | 7,337,900 |
| 1 Sep 2023 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 7.6 | 7.77 | 7.6 | 7.65 | 7.65 | -0.02 (-0.26%) | 1,585,900 |
| 30 Aug 2023 | HKD | 7.73 | 7.82 | 7.65 | 7.67 | 7.67 | -0.06 (-0.78%) | 3,456,820 |
| 29 Aug 2023 | HKD | 7.57 | 7.76 | 7.52 | 7.73 | 7.73 | +0.16 (+2.11%) | 6,060,800 |
| 28 Aug 2023 | HKD | 7.65 | 7.84 | 7.55 | 7.57 | 7.57 | 0.0 (0.0%) | 4,494,961 |
| 25 Aug 2023 | HKD | 7.51 | 7.63 | 7.48 | 7.57 | 7.57 | -0.06 (-0.79%) | 8,444,600 |
| 24 Aug 2023 | HKD | 7.47 | 7.71 | 7.46 | 7.63 | 7.63 | +0.3 (+4.09%) | 13,422,675 |
| 23 Aug 2023 | HKD | 7.31 | 7.39 | 7.22 | 7.33 | 7.33 | +0.02 (+0.27%) | 6,972,900 |
| 22 Aug 2023 | HKD | 6.97 | 7.35 | 6.97 | 7.31 | 7.31 | +0.35 (+5.03%) | 10,850,705 |
| 21 Aug 2023 | HKD | 7.14 | 7.14 | 6.82 | 6.96 | 6.96 | -0.18 (-2.52%) | 17,012,641 |
| 18 Aug 2023 | HKD | 7.15 | 7.24 | 7.04 | 7.14 | 7.14 | -0.08 (-1.11%) | 18,348,200 |
| 17 Aug 2023 | HKD | 7.21 | 7.44 | 7.09 | 7.22 | 7.22 | -0.09 (-1.23%) | 18,777,011 |
| 16 Aug 2023 | HKD | 7.36 | 7.39 | 7.14 | 7.31 | 7.31 | -0.09 (-1.22%) | 13,800,409 |
| 15 Aug 2023 | HKD | 7.58 | 7.68 | 7.2 | 7.4 | 7.4 | -0.29 (-3.77%) | 27,989,609 |
| 14 Aug 2023 | HKD | 7.76 | 7.84 | 7.5 | 7.69 | 7.69 | -0.16 (-2.04%) | 9,771,200 |
| 11 Aug 2023 | HKD | 8.18 | 8.18 | 7.85 | 7.85 | 7.85 | -0.3 (-3.68%) | 9,200,529 |
| 10 Aug 2023 | HKD | 8.19 | 8.2 | 7.96 | 8.15 | 8.15 | -0.04 (-0.49%) | 7,169,700 |
| 9 Aug 2023 | HKD | 8 | 8.19 | 8 | 8.19 | 8.19 | +0.13 (+1.61%) | 9,520,122 |
| 8 Aug 2023 | HKD | 8.17 | 8.17 | 8 | 8.06 | 8.06 | -0.06 (-0.74%) | 6,483,500 |
