Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.045 | 0.047 | 0.044 | 0.047 | 0.047 | +0.002 (+4.44%) | 90,000 |
25 Apr 2024 | HKD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 45,000 |
24 Apr 2024 | HKD | 0.042 | 0.047 | 0.042 | 0.045 | 0.045 | +0.001 (+2.27%) | 1,335,000 |
23 Apr 2024 | HKD | 0.043 | 0.045 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 1,130,000 |
22 Apr 2024 | HKD | 0.042 | 0.044 | 0.042 | 0.043 | 0.043 | +0.002 (+4.88%) | 1,570,000 |
19 Apr 2024 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 3,210,000 |
18 Apr 2024 | HKD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 1,360,000 |
17 Apr 2024 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 485,000 |
16 Apr 2024 | HKD | 0.041 | 0.042 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 400,000 |
15 Apr 2024 | HKD | 0.043 | 0.043 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 4,455,000 |
12 Apr 2024 | HKD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | -0.002 (-4.44%) | 1,420,000 |
11 Apr 2024 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 740,000 |
10 Apr 2024 | HKD | 0.045 | 0.045 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 3,365,000 |
9 Apr 2024 | HKD | 0.045 | 0.045 | 0.043 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,420,000 |
8 Apr 2024 | HKD | 0.046 | 0.046 | 0.043 | 0.046 | 0.046 | 0.0 (0.0%) | 875,000 |
5 Apr 2024 | HKD | 0.042 | 0.047 | 0.041 | 0.046 | 0.046 | -0.001 (-2.13%) | 3,765,000 |
3 Apr 2024 | HKD | 0.048 | 0.048 | 0.045 | 0.047 | 0.047 | -0.003 (-6.00%) | 2,440,000 |
2 Apr 2024 | HKD | 0.05 | 0.051 | 0.048 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,360,000 |
28 Mar 2024 | HKD | 0.049 | 0.051 | 0.047 | 0.051 | 0.051 | -0.002 (-3.77%) | 660,000 |
27 Mar 2024 | HKD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | -0.001 (-1.85%) | 1,285,000 |
26 Mar 2024 | HKD | 0.051 | 0.054 | 0.05 | 0.054 | 0.054 | 0.0 (0.0%) | 850,000 |
25 Mar 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 130,000 |
22 Mar 2024 | HKD | 0.053 | 0.054 | 0.05 | 0.054 | 0.054 | -0.001 (-1.82%) | 2,440,000 |
21 Mar 2024 | HKD | 0.057 | 0.058 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 4,065,000 |
20 Mar 2024 | HKD | 0.056 | 0.059 | 0.055 | 0.059 | 0.059 | -0.001 (-1.67%) | 1,970,000 |
19 Mar 2024 | HKD | 0.062 | 0.062 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 3,420,000 |
18 Mar 2024 | HKD | 0.056 | 0.058 | 0.054 | 0.058 | 0.058 | +0.001 (+1.75%) | 1,150,000 |
15 Mar 2024 | HKD | 0.057 | 0.06 | 0.055 | 0.057 | 0.057 | -0.003 (-5.00%) | 2,570,000 |
14 Mar 2024 | HKD | 0.057 | 0.065 | 0.056 | 0.06 | 0.06 | -0.002 (-3.23%) | 3,905,000 |
13 Mar 2024 | HKD | 0.063 | 0.063 | 0.058 | 0.062 | 0.062 | -0.001 (-1.59%) | 4,275,000 |