Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | HKD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | -0.001 (-1.85%) | 1,285,000 |
26 Mar 2024 | HKD | 0.051 | 0.054 | 0.05 | 0.054 | 0.054 | 0.0 (0.0%) | 850,000 |
25 Mar 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 130,000 |
22 Mar 2024 | HKD | 0.053 | 0.054 | 0.05 | 0.054 | 0.054 | -0.001 (-1.82%) | 2,440,000 |
21 Mar 2024 | HKD | 0.057 | 0.058 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 4,065,000 |
20 Mar 2024 | HKD | 0.056 | 0.059 | 0.055 | 0.059 | 0.059 | -0.001 (-1.67%) | 1,970,000 |
19 Mar 2024 | HKD | 0.062 | 0.062 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 3,420,000 |
18 Mar 2024 | HKD | 0.056 | 0.058 | 0.054 | 0.058 | 0.058 | +0.001 (+1.75%) | 1,150,000 |
15 Mar 2024 | HKD | 0.057 | 0.06 | 0.055 | 0.057 | 0.057 | -0.003 (-5.00%) | 2,570,000 |
14 Mar 2024 | HKD | 0.057 | 0.065 | 0.056 | 0.06 | 0.06 | -0.002 (-3.23%) | 3,905,000 |
13 Mar 2024 | HKD | 0.063 | 0.063 | 0.058 | 0.062 | 0.062 | -0.001 (-1.59%) | 4,275,000 |
12 Mar 2024 | HKD | 0.058 | 0.068 | 0.057 | 0.063 | 0.063 | +0.006 (+10.53%) | 17,545,000 |
11 Mar 2024 | HKD | 0.057 | 0.06 | 0.049 | 0.057 | 0.057 | -0.009 (-13.64%) | 45,115,000 |
8 Mar 2024 | HKD | 0.045 | 0.087 | 0.045 | 0.066 | 0.066 | +0.024 (+57.14%) | 84,865,000 |
7 Mar 2024 | HKD | 0.037 | 0.048 | 0.036 | 0.042 | 0.042 | +0.003 (+7.69%) | 4,225,000 |
6 Mar 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 140,000 |
5 Mar 2024 | HKD | 0.037 | 0.039 | 0.036 | 0.039 | 0.039 | -0.001 (-2.50%) | 425,000 |
4 Mar 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 0 |
29 Feb 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | -0.003 (-7.14%) | 1,150,000 |
26 Feb 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.04 | 0.044 | 0.039 | 0.042 | 0.042 | 0.0 (0.0%) | 410,000 |
22 Feb 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 5,000 |
21 Feb 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 5,000 |
20 Feb 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 5,000 |
16 Feb 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.002 (+4.76%) | 5,000 |
15 Feb 2024 | HKD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 100,000 |