| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1995 | HKD | 1.5 | 1.54 | 1.49 | 1.5 | 1.4885 | -0.05 (-3.23%) | 5,470,082 |
| 11 Aug 1995 | HKD | 1.55 | 1.6 | 1.54 | 1.55 | 1.5381 | -0.03 (-1.90%) | 1,326,203 |
| 10 Aug 1995 | HKD | 1.58 | 1.66 | 1.57 | 1.58 | 1.5678 | +0.01 (+0.64%) | 4,190,236 |
| 9 Aug 1995 | HKD | 1.57 | 1.57 | 1.53 | 1.57 | 1.5579 | +0.01 (+0.64%) | 628,838 |
| 8 Aug 1995 | HKD | 1.56 | 1.57 | 1.53 | 1.56 | 1.548 | +0.02 (+1.30%) | 1,249,613 |
| 7 Aug 1995 | HKD | 1.54 | 1.57 | 1.54 | 1.54 | 1.5282 | -0.01 (-0.65%) | 564,342 |
| 4 Aug 1995 | HKD | 1.55 | 1.55 | 1.5 | 1.55 | 1.5381 | +0.05 (+3.33%) | 1,531,784 |
| 3 Aug 1995 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 1.4885 | -0.02 (-1.32%) | 413,179 |
| 2 Aug 1995 | HKD | 1.52 | 1.52 | 1.5 | 1.52 | 1.5083 | +0.02 (+1.33%) | 350,698 |
| 1 Aug 1995 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 1.4885 | -0.04 (-2.60%) | 1,027,908 |
| 31 Jul 1995 | HKD | 1.54 | 1.57 | 1.53 | 1.54 | 1.5282 | +0.04 (+2.67%) | 1,461,241 |
| 28 Jul 1995 | HKD | 1.5 | 1.53 | 1.5 | 1.5 | 1.4885 | -0.01 (-0.66%) | 719,535 |
| 27 Jul 1995 | HKD | 1.51 | 1.56 | 1.51 | 1.51 | 1.4984 | +0.01 (+0.67%) | 773,954 |
| 26 Jul 1995 | HKD | 1.5 | 1.52 | 1.49 | 1.5 | 1.4885 | +0.02 (+1.35%) | 2,237,211 |
| 25 Jul 1995 | HKD | 1.48 | 1.52 | 1.48 | 1.48 | 1.4686 | 0.0 (0.0%) | 522,016 |
| 24 Jul 1995 | HKD | 1.48 | 1.58 | 1.48 | 1.48 | 1.4686 | -0.02 (-1.33%) | 2,206,978 |
| 21 Jul 1995 | HKD | 1.5 | 1.5 | 1.46 | 1.5 | 1.4885 | +0.03 (+2.04%) | 530,078 |
| 20 Jul 1995 | HKD | 1.47 | 1.48 | 1.42 | 1.47 | 1.4587 | -0.04 (-2.65%) | 876,745 |
| 19 Jul 1995 | HKD | 1.51 | 1.53 | 1.5 | 1.51 | 1.4984 | -0.05 (-3.21%) | 1,150,854 |
| 18 Jul 1995 | HKD | 1.56 | 1.65 | 1.55 | 1.56 | 1.548 | -0.07 (-4.29%) | 4,437,135 |
| 17 Jul 1995 | HKD | 1.63 | 1.65 | 1.48 | 1.63 | 1.6175 | +0.14 (+9.40%) | 5,202,019 |
| 14 Jul 1995 | HKD | 1.49 | 1.5 | 1.45 | 1.49 | 1.4785 | -0.04 (-2.61%) | 1,822,017 |
| 13 Jul 1995 | HKD | 1.53 | 1.54 | 1.46 | 1.53 | 1.5182 | +0.07 (+4.79%) | 7,392,874 |
| 12 Jul 1995 | HKD | 1.46 | 1.46 | 1.36 | 1.46 | 1.4488 | +0.11 (+8.15%) | 6,864,811 |
| 11 Jul 1995 | HKD | 1.35 | 1.36 | 1.22 | 1.35 | 1.3396 | +0.13 (+10.66%) | 1,959,071 |
| 10 Jul 1995 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 1.2106 | -0.02 (-1.61%) | 137,054 |
| 7 Jul 1995 | HKD | 1.24 | 1.26 | 1.23 | 1.24 | 1.2305 | +0.01 (+0.81%) | 435,349 |
| 6 Jul 1995 | HKD | 1.23 | 1.26 | 1.22 | 1.23 | 1.2205 | -0.01 (-0.81%) | 278,140 |
| 5 Jul 1995 | HKD | 1.24 | 1.24 | 1.22 | 1.24 | 1.2305 | +0.01 (+0.81%) | 499,845 |
| 4 Jul 1995 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 1.2205 | +0.01 (+0.82%) | 60,465 |
