| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1995 | HKD | 1.53 | 1.54 | 1.46 | 1.53 | 1.5182 | +0.07 (+4.79%) | 7,392,874 |
| 12 Jul 1995 | HKD | 1.46 | 1.46 | 1.36 | 1.46 | 1.4488 | +0.11 (+8.15%) | 6,864,811 |
| 11 Jul 1995 | HKD | 1.35 | 1.36 | 1.22 | 1.35 | 1.3396 | +0.13 (+10.66%) | 1,959,071 |
| 10 Jul 1995 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 1.2106 | -0.02 (-1.61%) | 137,054 |
| 7 Jul 1995 | HKD | 1.24 | 1.26 | 1.23 | 1.24 | 1.2305 | +0.01 (+0.81%) | 435,349 |
| 6 Jul 1995 | HKD | 1.23 | 1.26 | 1.22 | 1.23 | 1.2205 | -0.01 (-0.81%) | 278,140 |
| 5 Jul 1995 | HKD | 1.24 | 1.24 | 1.22 | 1.24 | 1.2305 | +0.01 (+0.81%) | 499,845 |
| 4 Jul 1995 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 1.2205 | +0.01 (+0.82%) | 60,465 |
| 3 Jul 1995 | HKD | 1.22 | 1.23 | 1.19 | 1.22 | 1.2106 | -0.01 (-0.81%) | 247,907 |
| 30 Jun 1995 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 1.2205 | 0.0 (0.0%) | 796,125 |
| 29 Jun 1995 | HKD | 1.23 | 1.3 | 1.21 | 1.23 | 1.2205 | +0.01 (+0.82%) | 576,435 |
| 28 Jun 1995 | HKD | 1.22 | 1.24 | 1.21 | 1.22 | 1.2106 | +0.02 (+1.67%) | 70,543 |
| 27 Jun 1995 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 1.1908 | -0.02 (-1.64%) | 284,186 |
| 26 Jun 1995 | HKD | 1.22 | 1.23 | 1.2 | 1.22 | 1.2106 | -0.01 (-0.81%) | 163,256 |
| 23 Jun 1995 | HKD | 1.23 | 1.23 | 1.17 | 1.23 | 1.2205 | +0.04 (+3.36%) | 141,085 |
| 22 Jun 1995 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 1.1808 | 0.0 (0.0%) | 328,527 |
| 21 Jun 1995 | HKD | 1.19 | 1.22 | 1.19 | 1.19 | 1.1808 | -0.01 (-0.83%) | 16,124 |
| 20 Jun 1995 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1908 | 0.0 (0.0%) | 84,651 |
| 19 Jun 1995 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1908 | 0.0 (0.0%) | 0 |
| 16 Jun 1995 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 1.1908 | -0.03 (-2.44%) | 122,946 |
| 15 Jun 1995 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.2205 | 0.0 (0.0%) | 50,388 |
| 14 Jun 1995 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.2205 | 0.0 (0.0%) | 1,088,373 |
| 13 Jun 1995 | HKD | 1.23 | 1.23 | 1.21 | 1.23 | 1.2205 | -0.01 (-0.81%) | 98,760 |
| 12 Jun 1995 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2305 | 0.0 (0.0%) | 0 |
| 9 Jun 1995 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 1.2305 | 0.0 (0.0%) | 322,481 |
| 8 Jun 1995 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 1.2305 | 0.0 (0.0%) | 251,938 |
| 7 Jun 1995 | HKD | 1.24 | 1.24 | 1.22 | 1.24 | 1.2305 | 0.0 (0.0%) | 141,085 |
| 6 Jun 1995 | HKD | 1.24 | 1.24 | 1.22 | 1.24 | 1.2305 | 0.0 (0.0%) | 415,194 |
| 5 Jun 1995 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 1.2305 | +0.01 (+0.81%) | 483,721 |
| 2 Jun 1995 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2205 | 0.0 (0.0%) | 0 |
