| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1995 | HKD | 1.16 | 1.16 | 1.11 | 1.16 | 1.1511 | +0.04 (+3.57%) | 560,310 |
| 19 Apr 1995 | HKD | 1.12 | 1.15 | 1.12 | 1.12 | 1.1114 | -0.02 (-1.75%) | 241,861 |
| 18 Apr 1995 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.1312 | -0.01 (-0.87%) | 262,016 |
| 17 Apr 1995 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1412 | 0.0 (0.0%) | 0 |
| 14 Apr 1995 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1412 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 1.1412 | 0.0 (0.0%) | 241,861 |
| 12 Apr 1995 | HKD | 1.15 | 1.17 | 1.13 | 1.15 | 1.1412 | -0.02 (-1.71%) | 550,233 |
| 11 Apr 1995 | HKD | 1.17 | 1.18 | 1.16 | 1.17 | 1.161 | -0.03 (-2.50%) | 153,178 |
| 10 Apr 1995 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1908 | -0.02 (-1.64%) | 100,775 |
| 7 Apr 1995 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.2106 | +0.02 (+1.67%) | 30,233 |
| 6 Apr 1995 | HKD | 1.2 | 1.24 | 1.19 | 1.2 | 1.1908 | 0.0 (0.0%) | 457,520 |
| 5 Apr 1995 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1908 | 0.0 (0.0%) | 0 |
| 4 Apr 1995 | HKD | 1.2 | 1.23 | 1.17 | 1.2 | 1.1908 | +0.03 (+2.56%) | 288,217 |
| 3 Apr 1995 | HKD | 1.17 | 1.2 | 1.15 | 1.17 | 1.161 | -0.06 (-4.88%) | 522,016 |
| 31 Mar 1995 | HKD | 1.23 | 1.27 | 1.22 | 1.23 | 1.2205 | -0.06 (-4.65%) | 435,349 |
| 30 Mar 1995 | HKD | 1.29 | 1.3 | 1.26 | 1.29 | 1.2801 | -0.01 (-0.77%) | 509,923 |
| 29 Mar 1995 | HKD | 1.3 | 1.4 | 1.26 | 1.3 | 1.29 | -0.15 (-10.34%) | 2,299,692 |
| 28 Mar 1995 | HKD | 1.45 | 1.46 | 1.43 | 1.45 | 1.4388 | +0.04 (+2.84%) | 2,322,870 |
| 27 Mar 1995 | HKD | 1.41 | 1.44 | 1.4 | 1.41 | 1.3992 | +0.03 (+2.17%) | 1,807,908 |
| 24 Mar 1995 | HKD | 1.38 | 1.41 | 1.38 | 1.38 | 1.3694 | -0.01 (-0.72%) | 663,101 |
| 23 Mar 1995 | HKD | 1.39 | 1.4 | 1.36 | 1.39 | 1.3793 | -0.01 (-0.71%) | 818,295 |
| 22 Mar 1995 | HKD | 1.4 | 1.4 | 1.35 | 1.4 | 1.3892 | +0.06 (+4.48%) | 491,783 |
| 21 Mar 1995 | HKD | 1.34 | 1.34 | 1.31 | 1.34 | 1.3297 | +0.04 (+3.08%) | 993,644 |
| 20 Mar 1995 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.29 | +0.01 (+0.78%) | 507,907 |
| 17 Mar 1995 | HKD | 1.29 | 1.31 | 1.28 | 1.29 | 1.2801 | -0.02 (-1.53%) | 419,225 |
| 16 Mar 1995 | HKD | 1.31 | 1.32 | 1.27 | 1.31 | 1.2999 | -0.02 (-1.50%) | 266,047 |
| 15 Mar 1995 | HKD | 1.33 | 1.33 | 1.29 | 1.33 | 1.3198 | +0.03 (+2.31%) | 388,993 |
| 14 Mar 1995 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 0.0 (0.0%) | 50,388 |
| 13 Mar 1995 | HKD | 1.3 | 1.31 | 1.28 | 1.3 | 1.29 | +0.03 (+2.36%) | 584,497 |
| 10 Mar 1995 | HKD | 1.27 | 1.3 | 1.25 | 1.27 | 1.2602 | +0.01 (+0.79%) | 346,667 |
