Orange Sky Golden Harvest Ente Recent Share Price (HKEX:1132)

1 Followers HKEX:1132 - Orange Sky Golden Harvest Entertainment (Holdings) Ltd Orange Sky Golden Harvest Ente
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 1995	HKD	1.57	1.64	1.57	1.57	1.5579	-0.09 (-5.42%)	1,017,830
30 Dec 1994	HKD	1.66	1.66	1.64	1.66	1.6472	0.0 (0.0%)	1,160,931
29 Dec 1994	HKD	1.66	1.67	1.65	1.66	1.6472	-0.02 (-1.19%)	1,162,947
28 Dec 1994	HKD	1.68	1.74	1.67	1.68	1.6671	-0.02 (-1.18%)	2,307,754
27 Dec 1994	HKD	1.7	1.7	1.7	1.7	1.6869	0.0 (0.0%)	0
26 Dec 1994	HKD	1.7	1.7	1.7	1.7	1.6869	0.0 (0.0%)	0
23 Dec 1994	HKD	1.7	1.72	1.68	1.7	1.6869	-0.02 (-1.16%)	1,628,528
22 Dec 1994	HKD	1.72	1.76	1.7	1.72	1.7068	+0.04 (+2.38%)	3,091,785
21 Dec 1994	HKD	1.68	1.69	1.67	1.68	1.6671	+0.01 (+0.60%)	1,267,753
20 Dec 1994	HKD	1.67	1.68	1.66	1.67	1.6572	-0.03 (-1.76%)	530,078
19 Dec 1994	HKD	1.7	1.8	1.68	1.7	1.6869	-0.03 (-1.73%)	2,466,979
16 Dec 1994	HKD	1.73	1.82	1.65	1.73	1.7167	+0.05 (+2.98%)	2,803,568
15 Dec 1994	HKD	1.68	1.69	1.65	1.68	1.6671	+0.08 (+5%)	4,393,802
14 Dec 1994	HKD	1.6	1.7	1.59	1.6	1.5877	+0.02 (+1.27%)	2,857,987
13 Dec 1994	HKD	1.58	1.6	1.57	1.58	1.5678	+0.03 (+1.94%)	1,747,443
12 Dec 1994	HKD	1.55	1.61	1.53	1.55	1.5381	-0.02 (-1.27%)	2,323,878
9 Dec 1994	HKD	1.57	1.58	1.52	1.57	1.5579	-0.03 (-1.88%)	4,012,871
8 Dec 1994	HKD	1.6	1.69	1.6	1.6	1.5877	-0.08 (-4.76%)	3,263,103
7 Dec 1994	HKD	1.68	1.77	1.68	1.68	1.6671	-0.09 (-5.08%)	3,396,127
6 Dec 1994	HKD	1.77	1.77	1.67	1.77	1.7564	+0.06 (+3.51%)	4,428,065
5 Dec 1994	HKD	1.71	1.79	1.69	1.71	1.6968	-0.03 (-1.72%)	4,014,887
2 Dec 1994	HKD	1.74	1.82	1.72	1.74	1.7266	-0.11 (-5.95%)	8,003,572
1 Dec 1994	HKD	1.85	1.92	1.83	1.85	1.8358	+0.01 (+0.54%)	7,644,812
30 Nov 1994	HKD	1.84	1.95	1.84	1.84	1.8258	-0.1 (-5.15%)	10,829,310
29 Nov 1994	HKD	1.94	2.05	1.93	1.94	1.9251	0.0 (0.0%)	12,677,529

Unicorn Response |