Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 0 |
28 Dec 2023 | HKD | 0.045 | 0.045 | 0.039 | 0.043 | 0.043 | -0.002 (-4.44%) | 95,000 |
27 Dec 2023 | HKD | 0.041 | 0.046 | 0.037 | 0.045 | 0.045 | +0.004 (+9.76%) | 110,000 |
22 Dec 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.038 | 0.041 | 0.037 | 0.041 | 0.041 | +0.002 (+5.13%) | 60,000 |
20 Dec 2023 | HKD | 0.038 | 0.041 | 0.036 | 0.039 | 0.039 | -0.004 (-9.30%) | 330,000 |
19 Dec 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.043 | 0.043 | 0.037 | 0.043 | 0.043 | +0.003 (+7.50%) | 20,000 |
14 Dec 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 0 |
13 Dec 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.036 | 0.041 | 0.035 | 0.041 | 0.041 | 0.0 (0.0%) | 55,000 |
11 Dec 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.036 | 0.042 | 0.034 | 0.041 | 0.041 | +0.004 (+10.81%) | 175,000 |
7 Dec 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 60,000 |
4 Dec 2023 | HKD | 0.042 | 0.042 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 20,000 |
1 Dec 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 285,000 |
30 Nov 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 85,000 |
29 Nov 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 305,000 |
28 Nov 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 140,000 |
24 Nov 2023 | HKD | 0.037 | 0.039 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 40,000 |
23 Nov 2023 | HKD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,240,000 |
22 Nov 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 170,000 |
21 Nov 2023 | HKD | 0.039 | 0.04 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 35,000 |
20 Nov 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 60,000 |
17 Nov 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |