Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 125,000 |
13 Nov 2023 | HKD | 0.04 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 150,000 |
10 Nov 2023 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | -0.002 (-4.76%) | 150,000 |
9 Nov 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 0 |
2 Nov 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 0 |
30 Oct 2023 | HKD | 0.042 | 0.042 | 0.037 | 0.042 | 0.042 | +0.003 (+7.69%) | 65,000 |
27 Oct 2023 | HKD | 0.046 | 0.047 | 0.037 | 0.039 | 0.039 | -0.003 (-7.14%) | 1,585,000 |
26 Oct 2023 | HKD | 0.043 | 0.044 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 400,000 |
25 Oct 2023 | HKD | 0.047 | 0.047 | 0.042 | 0.046 | 0.046 | +0.003 (+6.98%) | 210,000 |
24 Oct 2023 | HKD | 0.042 | 0.047 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 285,000 |
20 Oct 2023 | HKD | 0.047 | 0.047 | 0.043 | 0.044 | 0.044 | -0.003 (-6.38%) | 230,000 |
19 Oct 2023 | HKD | 0.044 | 0.047 | 0.043 | 0.047 | 0.047 | -0.001 (-2.08%) | 160,000 |
18 Oct 2023 | HKD | 0.046 | 0.048 | 0.043 | 0.048 | 0.048 | +0.002 (+4.35%) | 100,000 |
17 Oct 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.045 | 0.047 | 0.043 | 0.046 | 0.046 | -0.002 (-4.17%) | 1,200,000 |
13 Oct 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 50,000 |
11 Oct 2023 | HKD | 0.05 | 0.05 | 0.045 | 0.048 | 0.048 | -0.002 (-4%) | 655,000 |
10 Oct 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 0 |
5 Oct 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.043 | 0.052 | 0.043 | 0.052 | 0.052 | +0.003 (+6.12%) | 35,000 |
3 Oct 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |