Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 50,000 |
11 Oct 2023 | HKD | 0.05 | 0.05 | 0.045 | 0.048 | 0.048 | -0.002 (-4%) | 655,000 |
10 Oct 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 0 |
5 Oct 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.043 | 0.052 | 0.043 | 0.052 | 0.052 | +0.003 (+6.12%) | 35,000 |
3 Oct 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.046 | 0.05 | 0.044 | 0.049 | 0.049 | +0.003 (+6.52%) | 45,000 |
22 Sep 2023 | HKD | 0.046 | 0.046 | 0.042 | 0.046 | 0.046 | +0.001 (+2.22%) | 460,000 |
21 Sep 2023 | HKD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 1,665,000 |
20 Sep 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 525,000 |
19 Sep 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 0 |
15 Sep 2023 | HKD | 0.046 | 0.054 | 0.046 | 0.054 | 0.054 | +0.006 (+12.50%) | 325,000 |
14 Sep 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 140,000 |
13 Sep 2023 | HKD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 800,000 |
12 Sep 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.049 | 0.05 | 0.046 | 0.05 | 0.05 | 0.0 (0.0%) | 815,000 |
7 Sep 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.046 | 0.051 | 0.046 | 0.05 | 0.05 | +0.004 (+8.70%) | 735,000 |
5 Sep 2023 | HKD | 0.048 | 0.051 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 405,000 |
4 Sep 2023 | HKD | 0.052 | 0.052 | 0.042 | 0.048 | 0.048 | -0.005 (-9.43%) | 5,355,000 |
1 Sep 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |