Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 0 |
10 May 2024 | HKD | 0.056 | 0.059 | 0.052 | 0.059 | 0.059 | +0.001 (+1.72%) | 1,695,000 |
9 May 2024 | HKD | 0.058 | 0.06 | 0.053 | 0.058 | 0.058 | 0.0 (0.0%) | 2,070,000 |
8 May 2024 | HKD | 0.052 | 0.062 | 0.052 | 0.058 | 0.058 | +0.007 (+13.73%) | 9,970,000 |
7 May 2024 | HKD | 0.048 | 0.056 | 0.048 | 0.051 | 0.051 | +0.003 (+6.25%) | 1,720,000 |
6 May 2024 | HKD | 0.046 | 0.049 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 1,415,000 |
3 May 2024 | HKD | 0.046 | 0.046 | 0.044 | 0.046 | 0.046 | +0.001 (+2.22%) | 905,000 |
2 May 2024 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 490,000 |
30 Apr 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 40,000 |
29 Apr 2024 | HKD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 805,000 |
26 Apr 2024 | HKD | 0.045 | 0.047 | 0.044 | 0.047 | 0.047 | +0.002 (+4.44%) | 90,000 |
25 Apr 2024 | HKD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 45,000 |
24 Apr 2024 | HKD | 0.042 | 0.047 | 0.042 | 0.045 | 0.045 | +0.001 (+2.27%) | 1,335,000 |
23 Apr 2024 | HKD | 0.043 | 0.045 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 1,130,000 |
22 Apr 2024 | HKD | 0.042 | 0.044 | 0.042 | 0.043 | 0.043 | +0.002 (+4.88%) | 1,570,000 |
19 Apr 2024 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 3,210,000 |
18 Apr 2024 | HKD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 1,360,000 |
17 Apr 2024 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 485,000 |
16 Apr 2024 | HKD | 0.041 | 0.042 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 400,000 |
15 Apr 2024 | HKD | 0.043 | 0.043 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 4,455,000 |
12 Apr 2024 | HKD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | -0.002 (-4.44%) | 1,420,000 |
11 Apr 2024 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 740,000 |
10 Apr 2024 | HKD | 0.045 | 0.045 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 3,365,000 |
9 Apr 2024 | HKD | 0.045 | 0.045 | 0.043 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,420,000 |
8 Apr 2024 | HKD | 0.046 | 0.046 | 0.043 | 0.046 | 0.046 | 0.0 (0.0%) | 875,000 |
5 Apr 2024 | HKD | 0.042 | 0.047 | 0.041 | 0.046 | 0.046 | -0.001 (-2.13%) | 3,765,000 |
3 Apr 2024 | HKD | 0.048 | 0.048 | 0.045 | 0.047 | 0.047 | -0.003 (-6.00%) | 2,440,000 |
2 Apr 2024 | HKD | 0.05 | 0.051 | 0.048 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,360,000 |
28 Mar 2024 | HKD | 0.049 | 0.051 | 0.047 | 0.051 | 0.051 | -0.002 (-3.77%) | 660,000 |
27 Mar 2024 | HKD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | -0.001 (-1.85%) | 1,285,000 |