Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 2.61 | 2.61 | 2.18 | 2.24 | 2.24 | -0.38 (-14.50%) | 18,966,000 |
28 Mar 2024 | HKD | 2.5 | 2.64 | 2.5 | 2.62 | 2.62 | +0.13 (+5.22%) | 2,382,000 |
27 Mar 2024 | HKD | 2.57 | 2.58 | 2.46 | 2.49 | 2.49 | -0.04 (-1.58%) | 1,414,000 |
26 Mar 2024 | HKD | 2.54 | 2.56 | 2.47 | 2.53 | 2.53 | -0.04 (-1.56%) | 2,194,000 |
25 Mar 2024 | HKD | 2.63 | 2.63 | 2.53 | 2.57 | 2.57 | -0.08 (-3.02%) | 1,996,000 |
22 Mar 2024 | HKD | 2.65 | 2.67 | 2.62 | 2.65 | 2.65 | -0.06 (-2.21%) | 1,468,000 |
21 Mar 2024 | HKD | 2.7 | 2.73 | 2.65 | 2.71 | 2.71 | +0.01 (+0.37%) | 1,050,000 |
20 Mar 2024 | HKD | 2.74 | 2.74 | 2.65 | 2.7 | 2.7 | -0.03 (-1.10%) | 1,878,000 |
19 Mar 2024 | HKD | 2.77 | 2.83 | 2.71 | 2.73 | 2.73 | -0.05 (-1.80%) | 2,030,800 |
18 Mar 2024 | HKD | 2.75 | 2.78 | 2.66 | 2.78 | 2.78 | +0.07 (+2.58%) | 1,978,000 |
15 Mar 2024 | HKD | 2.75 | 2.75 | 2.62 | 2.71 | 2.71 | +0.02 (+0.74%) | 2,388,000 |
14 Mar 2024 | HKD | 2.81 | 2.81 | 2.66 | 2.69 | 2.69 | -0.1 (-3.58%) | 2,544,000 |
13 Mar 2024 | HKD | 2.67 | 2.81 | 2.63 | 2.79 | 2.79 | +0.12 (+4.49%) | 3,168,000 |
12 Mar 2024 | HKD | 2.69 | 2.73 | 2.58 | 2.67 | 2.67 | -0.01 (-0.37%) | 3,090,000 |
11 Mar 2024 | HKD | 2.7 | 2.76 | 2.64 | 2.68 | 2.68 | +0.01 (+0.37%) | 2,956,000 |
8 Mar 2024 | HKD | 2.69 | 2.7 | 2.59 | 2.67 | 2.67 | +0.01 (+0.38%) | 2,562,000 |
7 Mar 2024 | HKD | 2.52 | 2.68 | 2.45 | 2.66 | 2.66 | +0.18 (+7.26%) | 6,696,000 |
6 Mar 2024 | HKD | 2.36 | 2.51 | 2.34 | 2.48 | 2.48 | +0.14 (+5.98%) | 3,634,000 |
5 Mar 2024 | HKD | 2.37 | 2.39 | 2.31 | 2.34 | 2.34 | -0.07 (-2.90%) | 1,242,000 |
4 Mar 2024 | HKD | 2.41 | 2.44 | 2.35 | 2.41 | 2.41 | 0.0 (0.0%) | 1,934,000 |
1 Mar 2024 | HKD | 2.36 | 2.43 | 2.33 | 2.41 | 2.41 | +0.02 (+0.84%) | 1,492,000 |
29 Feb 2024 | HKD | 2.3 | 2.43 | 2.3 | 2.39 | 2.39 | +0.07 (+3.02%) | 2,514,000 |
28 Feb 2024 | HKD | 2.44 | 2.48 | 2.29 | 2.32 | 2.32 | -0.1 (-4.13%) | 3,528,000 |
27 Feb 2024 | HKD | 2.39 | 2.43 | 2.33 | 2.42 | 2.42 | 0.0 (0.0%) | 1,362,000 |
26 Feb 2024 | HKD | 2.35 | 2.45 | 2.35 | 2.42 | 2.42 | +0.09 (+3.86%) | 3,192,000 |
23 Feb 2024 | HKD | 2.36 | 2.37 | 2.29 | 2.33 | 2.33 | -0.01 (-0.43%) | 1,868,000 |
22 Feb 2024 | HKD | 2.34 | 2.37 | 2.27 | 2.34 | 2.34 | +0.03 (+1.30%) | 2,232,000 |
21 Feb 2024 | HKD | 2.24 | 2.34 | 2.23 | 2.31 | 2.31 | +0.04 (+1.76%) | 3,927,894 |
20 Feb 2024 | HKD | 2.3 | 2.32 | 2.23 | 2.27 | 2.27 | -0.02 (-0.87%) | 2,070,000 |
19 Feb 2024 | HKD | 2.21 | 2.29 | 2.16 | 2.29 | 2.29 | +0.07 (+3.15%) | 2,002,000 |