Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 2.64 | 2.67 | 2.6 | 2.65 | 2.65 | +0.03 (+1.15%) | 2,948,000 |
2 May 2024 | HKD | 2.58 | 2.62 | 2.49 | 2.62 | 2.62 | +0.07 (+2.75%) | 2,550,000 |
30 Apr 2024 | HKD | 2.56 | 2.56 | 2.5 | 2.55 | 2.55 | +0.02 (+0.79%) | 2,150,000 |
29 Apr 2024 | HKD | 2.59 | 2.6 | 2.5 | 2.53 | 2.53 | -0.03 (-1.17%) | 2,334,000 |
26 Apr 2024 | HKD | 2.48 | 2.59 | 2.48 | 2.56 | 2.56 | +0.09 (+3.64%) | 2,892,000 |
25 Apr 2024 | HKD | 2.52 | 2.53 | 2.45 | 2.47 | 2.47 | -0.03 (-1.20%) | 1,646,000 |
24 Apr 2024 | HKD | 2.39 | 2.51 | 2.39 | 2.5 | 2.5 | +0.12 (+5.04%) | 4,258,000 |
23 Apr 2024 | HKD | 2.38 | 2.38 | 2.32 | 2.38 | 2.38 | +0.03 (+1.28%) | 1,326,000 |
22 Apr 2024 | HKD | 2.33 | 2.38 | 2.31 | 2.35 | 2.35 | +0.04 (+1.73%) | 1,128,000 |
19 Apr 2024 | HKD | 2.35 | 2.39 | 2.3 | 2.31 | 2.31 | -0.08 (-3.35%) | 1,292,000 |
18 Apr 2024 | HKD | 2.42 | 2.45 | 2.32 | 2.39 | 2.39 | -0.03 (-1.24%) | 2,126,000 |
17 Apr 2024 | HKD | 2.23 | 2.45 | 2.23 | 2.42 | 2.42 | +0.18 (+8.04%) | 4,984,000 |
16 Apr 2024 | HKD | 2.29 | 2.29 | 2.2 | 2.24 | 2.24 | -0.08 (-3.45%) | 1,747,800 |
15 Apr 2024 | HKD | 2.26 | 2.38 | 2.21 | 2.32 | 2.32 | +0.06 (+2.65%) | 2,578,000 |
12 Apr 2024 | HKD | 2.29 | 2.33 | 2.25 | 2.26 | 2.26 | -0.05 (-2.16%) | 1,624,000 |
11 Apr 2024 | HKD | 2.21 | 2.34 | 2.21 | 2.31 | 2.31 | +0.08 (+3.59%) | 4,938,000 |
10 Apr 2024 | HKD | 2.22 | 2.24 | 2.18 | 2.23 | 2.23 | -0.02 (-0.89%) | 2,714,000 |
9 Apr 2024 | HKD | 2.23 | 2.25 | 2.2 | 2.25 | 2.25 | +0.02 (+0.90%) | 1,008,000 |
8 Apr 2024 | HKD | 2.17 | 2.24 | 2.17 | 2.23 | 2.23 | +0.06 (+2.76%) | 2,378,000 |
5 Apr 2024 | HKD | 2.22 | 2.23 | 2.13 | 2.17 | 2.17 | -0.05 (-2.25%) | 2,834,000 |
3 Apr 2024 | HKD | 2.23 | 2.24 | 2.17 | 2.22 | 2.22 | -0.02 (-0.89%) | 3,110,000 |
2 Apr 2024 | HKD | 2.61 | 2.61 | 2.18 | 2.24 | 2.24 | -0.38 (-14.50%) | 18,966,000 |
28 Mar 2024 | HKD | 2.5 | 2.64 | 2.5 | 2.62 | 2.62 | +0.13 (+5.22%) | 2,382,000 |
27 Mar 2024 | HKD | 2.57 | 2.58 | 2.46 | 2.49 | 2.49 | -0.04 (-1.58%) | 1,414,000 |
26 Mar 2024 | HKD | 2.54 | 2.56 | 2.47 | 2.53 | 2.53 | -0.04 (-1.56%) | 2,194,000 |
25 Mar 2024 | HKD | 2.63 | 2.63 | 2.53 | 2.57 | 2.57 | -0.08 (-3.02%) | 1,996,000 |
22 Mar 2024 | HKD | 2.65 | 2.67 | 2.62 | 2.65 | 2.65 | -0.06 (-2.21%) | 1,468,000 |
21 Mar 2024 | HKD | 2.7 | 2.73 | 2.65 | 2.71 | 2.71 | +0.01 (+0.37%) | 1,050,000 |
20 Mar 2024 | HKD | 2.74 | 2.74 | 2.65 | 2.7 | 2.7 | -0.03 (-1.10%) | 1,878,000 |
19 Mar 2024 | HKD | 2.77 | 2.83 | 2.71 | 2.73 | 2.73 | -0.05 (-1.80%) | 2,030,800 |