Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1999 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 3,608,000 |
26 Aug 1999 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
25 Aug 1999 | HKD | 0.81 | 0.83 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 6,102,000 |
24 Aug 1999 | HKD | 0.78 | 0.8 | 0.76 | 0.8 | 0.8 | +0.02 (+2.56%) | 3,294,000 |
23 Aug 1999 | HKD | 0.81 | 0.83 | 0.76 | 0.78 | 0.78 | -0.03 (-3.70%) | 4,418,000 |
20 Aug 1999 | HKD | 0.83 | 0.85 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 17,378,000 |
19 Aug 1999 | HKD | 0.72 | 0.84 | 0.72 | 0.83 | 0.83 | +0.11 (+15.28%) | 16,268,000 |
18 Aug 1999 | HKD | 0.67 | 0.72 | 0.67 | 0.72 | 0.72 | +0.06 (+9.09%) | 9,414,000 |
17 Aug 1999 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 3,264,000 |
16 Aug 1999 | HKD | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 6,784,000 |
13 Aug 1999 | HKD | 0.67 | 0.67 | 0.62 | 0.66 | 0.66 | 0.0 (0.0%) | 6,326,000 |
12 Aug 1999 | HKD | 0.66 | 0.67 | 0.64 | 0.66 | 0.66 | +0.04 (+6.45%) | 9,222,000 |
11 Aug 1999 | HKD | 0.62 | 0.64 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 7,074,800 |
10 Aug 1999 | HKD | 0.71 | 0.72 | 0.62 | 0.62 | 0.62 | -0.09 (-12.68%) | 9,760,000 |
9 Aug 1999 | HKD | 0.75 | 0.75 | 0.7 | 0.71 | 0.71 | -0.05 (-6.58%) | 3,308,000 |
6 Aug 1999 | HKD | 0.76 | 0.78 | 0.73 | 0.76 | 0.76 | -0.02 (-2.56%) | 6,090,000 |
5 Aug 1999 | HKD | 0.78 | 0.82 | 0.76 | 0.78 | 0.78 | -0.03 (-3.70%) | 4,942,000 |
4 Aug 1999 | HKD | 0.87 | 0.87 | 0.8 | 0.81 | 0.81 | -0.05 (-5.81%) | 6,068,000 |
3 Aug 1999 | HKD | 0.85 | 0.89 | 0.84 | 0.86 | 0.86 | +0.03 (+3.61%) | 16,076,000 |
2 Aug 1999 | HKD | 0.78 | 0.83 | 0.76 | 0.83 | 0.83 | +0.05 (+6.41%) | 6,242,000 |
30 Jul 1999 | HKD | 0.76 | 0.79 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 3,668,000 |
29 Jul 1999 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | +0.02 (+2.67%) | 4,210,000 |
28 Jul 1999 | HKD | 0.75 | 0.79 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 6,564,000 |
27 Jul 1999 | HKD | 0.7 | 0.74 | 0.68 | 0.74 | 0.74 | +0.03 (+4.23%) | 6,574,000 |
26 Jul 1999 | HKD | 0.76 | 0.77 | 0.71 | 0.71 | 0.71 | -0.05 (-6.58%) | 5,514,000 |
23 Jul 1999 | HKD | 0.78 | 0.78 | 0.74 | 0.76 | 0.76 | -0.02 (-2.56%) | 3,794,000 |
22 Jul 1999 | HKD | 0.8 | 0.82 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 6,096,000 |
21 Jul 1999 | HKD | 0.79 | 0.81 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 8,630,000 |
20 Jul 1999 | HKD | 0.8 | 0.82 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 15,026,000 |
19 Jul 1999 | HKD | 0.85 | 0.86 | 0.78 | 0.78 | 0.78 | -0.09 (-10.34%) | 11,144,000 |