Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1999 | HKD | 0.9 | 0.91 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 9,948,000 |
15 Jul 1999 | HKD | 0.9 | 0.91 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 13,675,000 |
14 Jul 1999 | HKD | 0.92 | 0.93 | 0.87 | 0.88 | 0.88 | -0.05 (-5.38%) | 17,724,000 |
13 Jul 1999 | HKD | 0.92 | 0.97 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 30,628,000 |
12 Jul 1999 | HKD | 0.95 | 0.98 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 39,302,000 |
9 Jul 1999 | HKD | 0.86 | 0.92 | 0.85 | 0.92 | 0.92 | +0.03 (+3.37%) | 17,078,000 |
8 Jul 1999 | HKD | 0.89 | 0.96 | 0.84 | 0.89 | 0.89 | -0.03 (-3.26%) | 20,274,000 |
7 Jul 1999 | HKD | 0.97 | 0.98 | 0.9 | 0.92 | 0.92 | -0.05 (-5.15%) | 17,400,000 |
6 Jul 1999 | HKD | 0.97 | 1.01 | 0.95 | 0.97 | 0.97 | +0.03 (+3.19%) | 59,918,000 |
5 Jul 1999 | HKD | 0.88 | 0.94 | 0.86 | 0.94 | 0.94 | +0.07 (+8.05%) | 36,818,000 |
2 Jul 1999 | HKD | 0.88 | 0.91 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 23,332,000 |
1 Jul 1999 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 0.89 | 0.94 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 56,598,000 |
29 Jun 1999 | HKD | 0.79 | 0.89 | 0.79 | 0.86 | 0.86 | +0.1 (+13.16%) | 95,872,000 |
28 Jun 1999 | HKD | 0.69 | 0.77 | 0.69 | 0.76 | 0.76 | +0.08 (+11.76%) | 32,170,000 |
25 Jun 1999 | HKD | 0.69 | 0.71 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 14,882,000 |
24 Jun 1999 | HKD | 0.7 | 0.75 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 45,152,000 |
23 Jun 1999 | HKD | 0.65 | 0.71 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 45,007,801 |
22 Jun 1999 | HKD | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 30,364,000 |
21 Jun 1999 | HKD | 0.58 | 0.63 | 0.58 | 0.62 | 0.62 | +0.04 (+6.90%) | 32,994,000 |
18 Jun 1999 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.03 (+5.45%) | 11,846,000 |
16 Jun 1999 | HKD | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 3,848,000 |
15 Jun 1999 | HKD | 0.59 | 0.59 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 12,766,000 |
14 Jun 1999 | HKD | 0.6 | 0.61 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 23,682,000 |
11 Jun 1999 | HKD | 0.57 | 0.6 | 0.55 | 0.59 | 0.59 | +0.03 (+5.36%) | 77,002,000 |
10 Jun 1999 | HKD | 0.52 | 0.56 | 0.52 | 0.56 | 0.56 | +0.06 (+12%) | 54,736,000 |
9 Jun 1999 | HKD | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | +0.005 (+1.01%) | 3,352,000 |
8 Jun 1999 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 3,710,000 |
7 Jun 1999 | HKD | 0.49 | 0.495 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 1,672,000 |