Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1999 | HKD | 0.49 | 0.495 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,338,000 |
3 Jun 1999 | HKD | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 4,834,000 |
2 Jun 1999 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 9,530,000 |
1 Jun 1999 | HKD | 0.48 | 0.51 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 9,706,000 |
31 May 1999 | HKD | 0.47 | 0.485 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 5,382,000 |
28 May 1999 | HKD | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | -0.01 (-2.08%) | 7,804,000 |
27 May 1999 | HKD | 0.51 | 0.51 | 0.475 | 0.48 | 0.48 | -0.03 (-5.88%) | 9,516,000 |
26 May 1999 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 4,094,000 |
25 May 1999 | HKD | 0.52 | 0.54 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 9,870,000 |
24 May 1999 | HKD | 0.54 | 0.54 | 0.5 | 0.53 | 0.53 | -0.03 (-5.36%) | 7,630,000 |
21 May 1999 | HKD | 0.59 | 0.6 | 0.55 | 0.56 | 0.56 | -0.04 (-6.67%) | 24,562,000 |
20 May 1999 | HKD | 0.65 | 0.65 | 0.59 | 0.6 | 0.6 | -0.04 (-6.25%) | 51,192,000 |
19 May 1999 | HKD | 0.59 | 0.64 | 0.57 | 0.64 | 0.64 | +0.05 (+8.47%) | 44,984,000 |
18 May 1999 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 16,650,000 |
17 May 1999 | HKD | 0.56 | 0.59 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 15,288,000 |
14 May 1999 | HKD | 0.56 | 0.61 | 0.56 | 0.57 | 0.57 | +0.02 (+3.64%) | 40,924,000 |
13 May 1999 | HKD | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 10,260,000 |
12 May 1999 | HKD | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 8,838,000 |
11 May 1999 | HKD | 0.5 | 0.54 | 0.495 | 0.52 | 0.52 | +0.01 (+1.96%) | 9,208,000 |
10 May 1999 | HKD | 0.51 | 0.53 | 0.485 | 0.51 | 0.51 | -0.02 (-3.77%) | 11,890,000 |
7 May 1999 | HKD | 0.53 | 0.57 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 24,980,000 |
6 May 1999 | HKD | 0.54 | 0.55 | 0.51 | 0.54 | 0.54 | +0.02 (+3.85%) | 17,540,000 |
5 May 1999 | HKD | 0.52 | 0.54 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 5,545,800 |
4 May 1999 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 16,463,801 |
3 May 1999 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 5,059,800 |
30 Apr 1999 | HKD | 0.52 | 0.53 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 11,740,000 |
29 Apr 1999 | HKD | 0.5 | 0.51 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 6,458,000 |
28 Apr 1999 | HKD | 0.49 | 0.53 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 7,738,000 |
27 Apr 1999 | HKD | 0.52 | 0.54 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 15,012,000 |
26 Apr 1999 | HKD | 0.51 | 0.54 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 10,168,000 |