Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1999 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 16,290,000 |
21 Apr 1999 | HKD | 0.51 | 0.55 | 0.495 | 0.51 | 0.51 | -0.02 (-3.77%) | 41,702,000 |
20 Apr 1999 | HKD | 0.53 | 0.53 | 0.455 | 0.53 | 0.53 | +0.065 (+13.98%) | 77,522,000 |
19 Apr 1999 | HKD | 0.465 | 0.495 | 0.455 | 0.465 | 0.465 | +0.015 (+3.33%) | 34,822,000 |
16 Apr 1999 | HKD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 14,300,000 |
15 Apr 1999 | HKD | 0.43 | 0.43 | 0.405 | 0.43 | 0.43 | +0.02 (+4.88%) | 11,046,000 |
14 Apr 1999 | HKD | 0.41 | 0.44 | 0.405 | 0.41 | 0.41 | -0.03 (-6.82%) | 11,954,000 |
13 Apr 1999 | HKD | 0.44 | 0.455 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 11,604,000 |
12 Apr 1999 | HKD | 0.445 | 0.475 | 0.44 | 0.445 | 0.445 | -0.015 (-3.26%) | 51,254,000 |
9 Apr 1999 | HKD | 0.46 | 0.46 | 0.39 | 0.46 | 0.46 | +0.055 (+13.58%) | 65,188,801 |
8 Apr 1999 | HKD | 0.405 | 0.41 | 0.38 | 0.405 | 0.405 | +0.01 (+2.53%) | 10,294,000 |
7 Apr 1999 | HKD | 0.395 | 0.41 | 0.375 | 0.395 | 0.395 | +0.02 (+5.33%) | 13,480,000 |
6 Apr 1999 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
2 Apr 1999 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
1 Apr 1999 | HKD | 0.375 | 0.375 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 3,904,000 |
31 Mar 1999 | HKD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 6,450,000 |
30 Mar 1999 | HKD | 0.365 | 0.375 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 6,140,000 |
29 Mar 1999 | HKD | 0.365 | 0.38 | 0.355 | 0.365 | 0.365 | -0.015 (-3.95%) | 2,712,000 |
26 Mar 1999 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 5,416,000 |
25 Mar 1999 | HKD | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 8,350,000 |
24 Mar 1999 | HKD | 0.395 | 0.41 | 0.38 | 0.395 | 0.395 | -0.02 (-4.82%) | 20,870,000 |
23 Mar 1999 | HKD | 0.415 | 0.43 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 25,164,000 |
22 Mar 1999 | HKD | 0.42 | 0.42 | 0.38 | 0.42 | 0.42 | +0.04 (+10.53%) | 47,754,000 |
19 Mar 1999 | HKD | 0.38 | 0.385 | 0.365 | 0.38 | 0.38 | +0.025 (+7.04%) | 59,042,000 |
18 Mar 1999 | HKD | 0.355 | 0.37 | 0.335 | 0.355 | 0.355 | +0.005 (+1.43%) | 34,004,000 |
17 Mar 1999 | HKD | 0.35 | 0.36 | 0.33 | 0.35 | 0.35 | +0.015 (+4.48%) | 19,460,000 |
16 Mar 1999 | HKD | 0.335 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 4,518,000 |
15 Mar 1999 | HKD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 750,000 |
12 Mar 1999 | HKD | 0.36 | 0.36 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,252,000 |