Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1999 | HKD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 2,710,000 |
10 Mar 1999 | HKD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 3,786,000 |
9 Mar 1999 | HKD | 0.36 | 0.38 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 18,572,000 |
8 Mar 1999 | HKD | 0.36 | 0.37 | 0.335 | 0.36 | 0.36 | -0.005 (-1.37%) | 10,914,000 |
5 Mar 1999 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 3,112,000 |
4 Mar 1999 | HKD | 0.355 | 0.365 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 3,554,000 |
3 Mar 1999 | HKD | 0.37 | 0.385 | 0.36 | 0.37 | 0.37 | +0.015 (+4.23%) | 2,660,000 |
2 Mar 1999 | HKD | 0.355 | 0.38 | 0.35 | 0.355 | 0.355 | -0.02 (-5.33%) | 1,122,000 |
1 Mar 1999 | HKD | 0.375 | 0.375 | 0.35 | 0.375 | 0.375 | +0.03 (+8.70%) | 3,848,000 |
26 Feb 1999 | HKD | 0.345 | 0.35 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,382,000 |
25 Feb 1999 | HKD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 130,000 |
24 Feb 1999 | HKD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 240,000 |
23 Feb 1999 | HKD | 0.345 | 0.345 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 630,000 |
22 Feb 1999 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 2,780,000 |
19 Feb 1999 | HKD | 0.345 | 0.37 | 0.335 | 0.345 | 0.345 | -0.025 (-6.76%) | 1,540,000 |
18 Feb 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 858,000 |
12 Feb 1999 | HKD | 0.37 | 0.37 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 10,910,000 |
11 Feb 1999 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 262,000 |
10 Feb 1999 | HKD | 0.35 | 0.365 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 1,304,000 |
9 Feb 1999 | HKD | 0.365 | 0.365 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 1,986,600 |
8 Feb 1999 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 440,000 |
5 Feb 1999 | HKD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 374,000 |
4 Feb 1999 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
3 Feb 1999 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 1,231,000 |
2 Feb 1999 | HKD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 134,000 |
1 Feb 1999 | HKD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 2,519,000 |
29 Jan 1999 | HKD | 0.39 | 0.41 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 2,600,000 |